2015-11-06T02:57:00.131Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.524 34.644 1499.9443 02:56:57.64M 2015-11-06T02:57:00.336Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.524 34.644 1499.9459 02:56:57.84M 2015-11-06T02:57:00.541Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.524 34.644 1499.9451 02:56:58.06M 2015-11-06T02:57:00.741Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.524 34.644 1499.9468 02:56:58.26M 2015-11-06T02:57:00.941Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.642 1499.9447 02:56:58.46M 2015-11-06T02:57:01.146Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.525 34.644 1499.9484 02:56:58.66M 2015-11-06T02:57:01.351Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.521 34.641 1499.9445 02:56:58.86M 2015-11-06T02:57:01.551Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.519 34.639 1499.9429 02:56:59.07M 2015-11-06T02:57:01.761Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.520 34.639 1499.9434 02:56:59.27M 2015-11-06T02:57:01.961Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.639 1499.9449 02:56:59.48M 2015-11-06T02:57:02.166Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.639 1499.9459 02:56:59.67M 2015-11-06T02:57:02.366Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9471 02:56:59.87M 2015-11-06T02:57:02.571Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9473 02:57:00.09M 2015-11-06T02:57:02.771Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9467 02:57:00.29M 2015-11-06T02:57:02.978Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.518 34.637 1499.9434 02:57:00.49M 2015-11-06T02:57:03.176Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.518 34.637 1499.9436 02:57:00.69M 2015-11-06T02:57:03.382Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9426 02:57:00.89M 2015-11-06T02:57:03.602Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.641 1499.9476 02:57:01.11M 2015-11-06T02:57:03.786Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.641 1499.9478 02:57:01.32M 2015-11-06T02:57:03.992Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9487 02:57:01.50M 2015-11-06T02:57:04.192Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.642 1499.9497 02:57:01.70M 2015-11-06T02:57:04.397Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.643 1499.9504 02:57:01.90M 2015-11-06T02:57:04.601Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.643 1499.9504 02:57:02.12M 2015-11-06T02:57:04.801Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9506 02:57:02.32M 2015-11-06T02:57:05.007Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.644 1499.9517 02:57:02.52M 2015-11-06T02:57:05.207Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.526 34.644 1499.9514 02:57:02.72M 2015-11-06T02:57:05.412Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.645 1499.9519 02:57:02.92M 2015-11-06T02:57:05.612Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.527 34.646 1499.9525 02:57:03.13M 2015-11-06T02:57:05.817Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.528 34.646 1499.9558 02:57:03.33M 2015-11-06T02:57:06.022Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.528 34.645 1499.9564 02:57:03.53M 2015-11-06T02:57:06.222Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.529 34.646 1499.9573 02:57:03.73M 2015-11-06T02:57:06.427Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.529 34.646 1499.9584 02:57:03.93M 2015-11-06T02:57:06.632Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.529 34.646 1499.9578 02:57:04.15M 2015-11-06T02:57:06.832Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.530 34.647 1499.9592 02:57:04.35M 2015-11-06T02:57:07.037Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.530 34.647 1499.9591 02:57:04.55M 2015-11-06T02:57:07.237Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.530 34.647 1499.9602 02:57:04.75M 2015-11-06T02:57:07.442Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.530 34.647 1499.9590 02:57:04.95M 2015-11-06T02:57:07.647Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.530 34.647 1499.9578 02:57:05.17M 2015-11-06T02:57:07.847Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.529 34.646 1499.9564 02:57:05.37M 2015-11-06T02:57:08.067Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.645 1499.9547 02:57:05.56M 2015-11-06T02:57:08.257Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.527 34.645 1499.9540 02:57:05.78M 2015-11-06T02:57:08.457Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.643 1499.9519 02:57:05.96M 2015-11-06T02:57:08.662Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.526 34.644 1499.9529 02:57:06.18M 2015-11-06T02:57:08.862Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.528 34.646 1499.9543 02:57:06.38M 2015-11-06T02:57:09.067Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.527 34.645 1499.9534 02:57:06.58M 2015-11-06T02:57:09.272Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.527 34.645 1499.9531 02:57:06.78M 2015-11-06T02:57:09.472Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.644 1499.9524 02:57:07.00M 2015-11-06T02:57:09.677Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.525 34.643 1499.9513 02:57:07.19M 2015-11-06T02:57:09.877Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.524 34.642 1499.9503 02:57:07.40M 2015-11-06T02:57:10.082Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.524 34.641 1499.9509 02:57:07.59M 2015-11-06T02:57:10.282Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.516 34.634 1499.9436 02:57:07.79M 2015-11-06T02:57:10.487Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.633 1499.9440 02:57:08.01M 2015-11-06T02:57:10.692Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.515 34.632 1499.9441 02:57:08.21M 2015-11-06T02:57:10.892Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.515 34.632 1499.9432 02:57:08.41M 2015-11-06T02:57:11.097Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.515 34.632 1499.9435 02:57:08.61M 2015-11-06T02:57:11.297Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.515 34.632 1499.9448 02:57:08.81M 2015-11-06T02:57:11.502Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.633 1499.9460 02:57:09.02M 2015-11-06T02:57:11.702Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.517 34.633 1499.9476 02:57:09.23M 2015-11-06T02:57:11.912Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9479 02:57:09.42M 2015-11-06T02:57:12.112Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.519 34.635 1499.9489 02:57:09.62M 2015-11-06T02:57:12.312Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9491 02:57:09.82M 2015-11-06T02:57:12.532Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.636 1499.9498 02:57:10.04M 2015-11-06T02:57:12.722Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.518 34.635 1499.9485 02:57:10.25M 2015-11-06T02:57:12.927Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9475 02:57:10.44M 2015-11-06T02:57:13.127Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9515 02:57:10.64M 2015-11-06T02:57:13.332Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9518 02:57:10.84M 2015-11-06T02:57:13.532Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.529 34.645 1499.9609 02:57:11.06M 2015-11-06T02:57:13.737Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.529 34.645 1499.9611 02:57:11.25M 2015-11-06T02:57:13.937Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.530 34.646 1499.9614 02:57:11.45M 2015-11-06T02:57:14.142Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.643 1499.9580 02:57:11.65M 2015-11-06T02:57:14.347Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.517 34.634 1499.9463 02:57:11.85M 2015-11-06T02:57:14.547Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.516 34.633 1499.9445 02:57:12.07M 2015-11-06T02:57:14.752Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.515 34.632 1499.9434 02:57:12.27M 2015-11-06T02:57:14.957Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.518 34.635 1499.9458 02:57:12.47M 2015-11-06T02:57:15.157Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.636 1499.9467 02:57:12.67M 2015-11-06T02:57:15.362Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.635 1499.9459 02:57:12.87M 2015-11-06T02:57:15.562Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.517 34.634 1499.9448 02:57:13.09M 2015-11-06T02:57:15.767Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.516 34.634 1499.9443 02:57:13.28M 2015-11-06T02:57:15.972Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.516 34.633 1499.9440 02:57:13.48M 2015-11-06T02:57:16.178Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.515 34.633 1499.9435 02:57:13.68M 2015-11-06T02:57:16.372Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.632 1499.9429 02:57:13.88M 2015-11-06T02:57:16.577Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.515 34.632 1499.9425 02:57:14.10M 2015-11-06T02:57:16.777Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.633 1499.9436 02:57:14.30M 2015-11-06T02:57:17.002Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9445 02:57:14.50M 2015-11-06T02:57:17.187Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9451 02:57:14.71M 2015-11-06T02:57:17.387Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.518 34.635 1499.9463 02:57:14.90M 2015-11-06T02:57:17.592Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.518 34.635 1499.9471 02:57:15.11M 2015-11-06T02:57:17.797Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9484 02:57:15.31M 2015-11-06T02:57:18.002Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.636 1499.9487 02:57:15.51M 2015-11-06T02:57:18.202Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.637 1499.9502 02:57:15.71M 2015-11-06T02:57:18.407Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9515 02:57:15.91M 2015-11-06T02:57:18.607Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.522 34.639 1499.9530 02:57:16.13M 2015-11-06T02:57:18.812Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.640 1499.9539 02:57:16.33M 2015-11-06T02:57:19.017Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9551 02:57:16.53M 2015-11-06T02:57:19.217Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.638 1499.9519 02:57:16.73M 2015-11-06T02:57:19.422Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9513 02:57:16.93M 2015-11-06T02:57:19.622Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.639 1499.9509 02:57:17.15M 2015-11-06T02:57:19.827Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9506 02:57:17.34M 2015-11-06T02:57:20.027Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9495 02:57:17.54M 2015-11-06T02:57:20.232Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9492 02:57:17.74M 2015-11-06T02:57:20.437Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.518 34.635 1499.9489 02:57:17.94M 2015-11-06T02:57:20.637Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.634 1499.9465 02:57:18.16M 2015-11-06T02:57:20.842Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9456 02:57:18.36M 2015-11-06T02:57:21.042Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9452 02:57:18.56M 2015-11-06T02:57:21.247Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9448 02:57:18.75M 2015-11-06T02:57:21.467Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.633 1499.9443 02:57:18.95M 2015-11-06T02:57:21.657Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9486 02:57:19.19M 2015-11-06T02:57:21.857Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9471 02:57:19.37M 2015-11-06T02:57:22.062Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.517 34.634 1499.9465 02:57:19.57M 2015-11-06T02:57:22.262Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9476 02:57:19.77M 2015-11-06T02:57:22.467Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9476 02:57:19.97M 2015-11-06T02:57:22.672Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.637 1499.9486 02:57:20.19M 2015-11-06T02:57:22.872Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.521 34.639 1499.9486 02:57:20.39M 2015-11-06T02:57:23.072Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.522 34.640 1499.9493 02:57:20.59M 2015-11-06T02:57:23.277Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.641 1499.9504 02:57:20.79M 2015-11-06T02:57:23.482Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.643 1499.9503 02:57:21.00M 2015-11-06T02:57:23.682Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.526 34.644 1499.9524 02:57:21.20M 2015-11-06T02:57:23.887Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.527 34.645 1499.9529 02:57:21.40M 2015-11-06T02:57:24.092Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.528 34.646 1499.9537 02:57:21.60M 2015-11-06T02:57:24.292Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.528 34.646 1499.9535 02:57:21.80M 2015-11-06T02:57:24.498Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.527 34.646 1499.9509 02:57:22.02M 2015-11-06T02:57:24.702Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.526 34.645 1499.9492 02:57:22.22M 2015-11-06T02:57:24.902Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.525 34.645 1499.9475 02:57:22.42M 2015-11-06T02:57:25.107Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.525 34.644 1499.9467 02:57:22.62M 2015-11-06T02:57:25.307Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.524 34.644 1499.9473 02:57:22.82M 2015-11-06T02:57:25.512Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.523 34.642 1499.9465 02:57:23.04M 2015-11-06T02:57:25.712Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.638 1499.9551 02:57:23.23M 2015-11-06T02:57:25.937Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9550 02:57:23.43M 2015-11-06T02:57:26.122Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9543 02:57:23.65M 2015-11-06T02:57:26.338Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9575 02:57:23.83M 2015-11-06T02:57:26.527Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9587 02:57:24.05M 2015-11-06T02:57:26.727Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.639 1499.9600 02:57:24.25M 2015-11-06T02:57:26.933Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.637 1499.9595 02:57:24.45M 2015-11-06T02:57:27.138Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.638 1499.9607 02:57:24.65M 2015-11-06T02:57:27.338Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9589 02:57:24.85M 2015-11-06T02:57:27.543Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.638 1499.9587 02:57:25.07M 2015-11-06T02:57:27.747Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.640 1499.9585 02:57:25.26M 2015-11-06T02:57:27.947Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.640 1499.9568 02:57:25.46M 2015-11-06T02:57:28.152Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9545 02:57:25.66M 2015-11-06T02:57:28.353Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.640 1499.9542 02:57:25.86M 2015-11-06T02:57:28.553Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9509 02:57:26.08M 2015-11-06T02:57:28.762Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.638 1499.9492 02:57:26.27M 2015-11-06T02:57:28.968Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.638 1499.9478 02:57:26.48M 2015-11-06T02:57:29.168Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.643 1499.9531 02:57:26.68M 2015-11-06T02:57:29.367Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.643 1499.9548 02:57:26.87M 2015-11-06T02:57:29.573Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9543 02:57:27.09M 2015-11-06T02:57:29.778Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.527 34.644 1499.9542 02:57:27.29M 2015-11-06T02:57:29.978Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.639 1499.9467 02:57:27.49M 2015-11-06T02:57:30.183Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.638 1499.9459 02:57:27.69M 2015-11-06T02:57:30.403Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.637 1499.9452 02:57:27.89M 2015-11-06T02:57:30.588Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.636 1499.9437 02:57:28.12M 2015-11-06T02:57:30.793Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.516 34.634 1499.9419 02:57:28.31M 2015-11-06T02:57:30.998Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.515 34.633 1499.9402 02:57:28.51M 2015-11-06T02:57:31.198Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.518 34.636 1499.9449 02:57:28.71M 2015-11-06T02:57:31.403Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9460 02:57:28.90M 2015-11-06T02:57:31.603Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.520 34.637 1499.9467 02:57:29.12M 2015-11-06T02:57:31.808Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.637 1499.9476 02:57:29.32M 2015-11-06T02:57:32.008Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.530 34.647 1499.9597 02:57:29.52M 2015-11-06T02:57:32.213Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.531 34.648 1499.9607 02:57:29.72M 2015-11-06T02:57:32.413Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.644 1499.9567 02:57:29.92M 2015-11-06T02:57:32.618Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.527 34.643 1499.9557 02:57:30.14M 2015-11-06T02:57:32.823Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.526 34.643 1499.9552 02:57:30.34M 2015-11-06T02:57:33.023Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9553 02:57:30.54M 2015-11-06T02:57:33.228Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9539 02:57:30.74M 2015-11-06T02:57:33.433Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9534 02:57:30.94M 2015-11-06T02:57:33.658Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9531 02:57:31.15M 2015-11-06T02:57:33.838Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9528 02:57:31.35M 2015-11-06T02:57:34.038Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.525 34.642 1499.9543 02:57:31.55M 2015-11-06T02:57:34.243Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.643 1499.9552 02:57:31.75M 2015-11-06T02:57:34.448Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.527 34.644 1499.9559 02:57:31.95M 2015-11-06T02:57:34.658Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.527 34.644 1499.9551 02:57:32.17M 2015-11-06T02:57:34.868Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.527 34.645 1499.9547 02:57:32.37M 2015-11-06T02:57:35.053Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.528 34.645 1499.9541 02:57:32.58M 2015-11-06T02:57:35.258Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.530 34.648 1499.9561 02:57:32.77M 2015-11-06T02:57:35.498Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.530 34.648 1499.9567 02:57:32.96M 2015-11-06T02:57:35.663Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.530 34.648 1499.9568 02:57:33.19M 2015-11-06T02:57:35.868Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.529 34.647 1499.9556 02:57:33.38M 2015-11-06T02:57:36.098Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.529 34.647 1499.9542 02:57:33.58M 2015-11-06T02:57:36.273Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.529 34.647 1499.9547 02:57:33.78M 2015-11-06T02:57:36.473Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.529 34.647 1499.9556 02:57:34.00M 2015-11-06T02:57:36.678Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.529 34.647 1499.9567 02:57:34.20M 2015-11-06T02:57:36.883Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.529 34.646 1499.9565 02:57:34.40M 2015-11-06T02:57:37.088Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.528 34.646 1499.9562 02:57:34.60M 2015-11-06T02:57:37.288Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.519 34.637 1499.9452 02:57:34.80M 2015-11-06T02:57:37.488Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.520 34.638 1499.9471 02:57:35.01M 2015-11-06T02:57:37.693Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.521 34.639 1499.9475 02:57:35.21M 2015-11-06T02:57:37.898Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.521 34.638 1499.9479 02:57:35.41M 2015-11-06T02:57:38.103Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.638 1499.9489 02:57:35.61M 2015-11-06T02:57:38.303Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9504 02:57:35.81M 2015-11-06T02:57:38.503Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9507 02:57:36.03M 2015-11-06T02:57:38.713Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.642 1499.9550 02:57:36.23M 2015-11-06T02:57:38.913Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9514 02:57:36.43M 2015-11-06T02:57:39.118Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9498 02:57:36.63M 2015-11-06T02:57:39.338Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.636 1499.9493 02:57:36.83M 2015-11-06T02:57:39.523Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.637 1499.9495 02:57:37.06M 2015-11-06T02:57:39.723Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9500 02:57:37.24M 2015-11-06T02:57:39.928Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.639 1499.9495 02:57:37.44M 2015-11-06T02:57:40.133Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9497 02:57:37.64M 2015-11-06T02:57:40.333Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.640 1499.9514 02:57:37.84M 2015-11-06T02:57:40.533Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.524 34.641 1499.9519 02:57:38.06M 2015-11-06T02:57:40.738Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.525 34.642 1499.9535 02:57:38.26M 2015-11-06T02:57:40.938Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9537 02:57:38.46M 2015-11-06T02:57:41.143Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.526 34.643 1499.9539 02:57:38.65M 2015-11-06T02:57:41.343Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.643 1499.9535 02:57:38.85M 2015-11-06T02:57:41.553Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.525 34.642 1499.9525 02:57:39.07M 2015-11-06T02:57:41.753Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9515 02:57:39.27M 2015-11-06T02:57:41.958Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.641 1499.9506 02:57:39.47M 2015-11-06T02:57:42.163Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.640 1499.9497 02:57:39.67M 2015-11-06T02:57:42.363Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.639 1499.9489 02:57:39.87M 2015-11-06T02:57:42.563Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.521 34.639 1499.9481 02:57:40.09M 2015-11-06T02:57:42.768Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.520 34.638 1499.9467 02:57:40.29M 2015-11-06T02:57:42.973Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.519 34.637 1499.9459 02:57:40.48M 2015-11-06T02:57:43.178Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.519 34.637 1499.9475 02:57:40.69M 2015-11-06T02:57:43.378Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.638 1499.9487 02:57:40.89M 2015-11-06T02:57:43.583Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.522 34.639 1499.9502 02:57:41.11M 2015-11-06T02:57:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.640 1499.9519 02:57:41.30M 2015-11-06T02:57:43.988Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.640 1499.9518 02:57:41.52M 2015-11-06T02:57:44.188Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.531 34.648 1499.9596 02:57:41.70M 2015-11-06T02:57:44.393Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.532 34.649 1499.9603 02:57:41.90M 2015-11-06T02:57:44.598Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.532 34.649 1499.9611 02:57:42.12M 2015-11-06T02:57:44.798Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.532 34.649 1499.9603 02:57:42.32M 2015-11-06T02:57:45.003Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.645 1499.9565 02:57:42.52M 2015-11-06T02:57:45.208Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.528 34.645 1499.9563 02:57:42.72M 2015-11-06T02:57:45.408Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.520 34.638 1499.9478 02:57:42.92M 2015-11-06T02:57:45.613Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.637 1499.9481 02:57:43.14M 2015-11-06T02:57:45.818Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.637 1499.9478 02:57:43.33M 2015-11-06T02:57:46.018Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.641 1499.9515 02:57:43.53M 2015-11-06T02:57:46.223Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.524 34.642 1499.9521 02:57:43.73M 2015-11-06T02:57:46.423Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.525 34.642 1499.9529 02:57:43.93M 2015-11-06T02:57:46.628Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.524 34.642 1499.9529 02:57:44.15M 2015-11-06T02:57:46.833Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.524 34.641 1499.9521 02:57:44.35M 2015-11-06T02:57:47.028Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.640 1499.9532 02:57:44.55M 2015-11-06T02:57:47.238Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.640 1499.9537 02:57:44.74M 2015-11-06T02:57:47.438Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.517 34.634 1499.9473 02:57:44.94M 2015-11-06T02:57:47.643Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.517 34.634 1499.9479 02:57:45.16M 2015-11-06T02:57:47.843Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9562 02:57:45.36M 2015-11-06T02:57:48.048Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9576 02:57:45.56M 2015-11-06T02:57:48.268Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9569 02:57:45.76M 2015-11-06T02:57:48.453Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9556 02:57:46.00M 2015-11-06T02:57:48.653Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.639 1499.9548 02:57:46.18M 2015-11-06T02:57:48.863Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.638 1499.9532 02:57:46.38M 2015-11-06T02:57:49.063Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.638 1499.9528 02:57:46.58M 2015-11-06T02:57:49.268Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9520 02:57:46.78M 2015-11-06T02:57:49.468Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9513 02:57:46.97M 2015-11-06T02:57:49.673Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9515 02:57:47.19M 2015-11-06T02:57:49.879Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.637 1499.9529 02:57:47.39M 2015-11-06T02:57:50.079Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9534 02:57:47.59M 2015-11-06T02:57:50.279Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9547 02:57:47.79M 2015-11-06T02:57:50.484Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.523 34.639 1499.9557 02:57:48.01M 2015-11-06T02:57:50.688Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.525 34.641 1499.9565 02:57:48.21M 2015-11-06T02:57:50.888Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.640 1499.9552 02:57:48.41M 2015-11-06T02:57:51.093Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.640 1499.9547 02:57:48.60M 2015-11-06T02:57:51.299Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9558 02:57:48.81M 2015-11-06T02:57:51.504Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9563 02:57:49.03M 2015-11-06T02:57:51.704Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9561 02:57:49.22M 2015-11-06T02:57:51.904Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9576 02:57:49.42M 2015-11-06T02:57:52.109Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9587 02:57:49.62M 2015-11-06T02:57:52.314Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9590 02:57:49.82M 2015-11-06T02:57:52.514Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.525 34.639 1499.9592 02:57:50.04M 2015-11-06T02:57:52.734Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.524 34.639 1499.9590 02:57:50.24M 2015-11-06T02:57:52.919Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.524 34.639 1499.9592 02:57:50.45M 2015-11-06T02:57:53.124Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9589 02:57:50.63M 2015-11-06T02:57:53.329Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.525 34.640 1499.9589 02:57:50.83M 2015-11-06T02:57:53.534Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9591 02:57:51.06M 2015-11-06T02:57:53.734Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.529 34.644 1499.9635 02:57:51.25M 2015-11-06T02:57:53.934Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9569 02:57:51.45M 2015-11-06T02:57:54.139Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9563 02:57:51.65M 2015-11-06T02:57:54.344Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.517 34.633 1499.9481 02:57:51.85M 2015-11-06T02:57:54.549Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.633 1499.9476 02:57:52.07M 2015-11-06T02:57:54.749Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9479 02:57:52.27M 2015-11-06T02:57:54.954Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.635 1499.9489 02:57:52.47M 2015-11-06T02:57:55.154Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.635 1499.9489 02:57:52.67M 2015-11-06T02:57:55.359Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.635 1499.9487 02:57:52.86M 2015-11-06T02:57:55.564Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.636 1499.9497 02:57:53.08M 2015-11-06T02:57:55.764Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.638 1499.9510 02:57:53.28M 2015-11-06T02:57:55.964Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9508 02:57:53.48M 2015-11-06T02:57:56.174Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9510 02:57:53.68M 2015-11-06T02:57:56.374Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.522 34.639 1499.9513 02:57:53.88M 2015-11-06T02:57:56.580Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9493 02:57:54.10M 2015-11-06T02:57:56.780Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.521 34.638 1499.9479 02:57:54.30M 2015-11-06T02:57:56.984Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.521 34.638 1499.9476 02:57:54.50M 2015-11-06T02:57:57.204Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.520 34.638 1499.9473 02:57:54.70M 2015-11-06T02:57:57.389Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.520 34.638 1499.9471 02:57:54.91M 2015-11-06T02:57:57.589Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.521 34.638 1499.9478 02:57:55.11M 2015-11-06T02:57:57.794Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.521 34.638 1499.9482 02:57:55.31M 2015-11-06T02:57:57.999Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.521 34.639 1499.9481 02:57:55.51M 2015-11-06T02:57:58.199Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.521 34.639 1499.9492 02:57:55.71M 2015-11-06T02:57:58.404Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9496 02:57:55.91M 2015-11-06T02:57:58.609Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.638 1499.9503 02:57:56.13M 2015-11-06T02:57:58.809Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9501 02:57:56.33M 2015-11-06T02:57:59.014Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9501 02:57:56.53M 2015-11-06T02:57:59.214Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.517 34.634 1499.9445 02:57:56.73M 2015-11-06T02:57:59.420Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.633 1499.9438 02:57:56.92M 2015-11-06T02:57:59.620Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.632 1499.9436 02:57:57.14M 2015-11-06T02:57:59.819Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.515 34.631 1499.9434 02:57:57.34M