2015-11-06T02:56:00.029Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.529  34.646 1499.9569 02:55:57.58M
2015-11-06T02:56:00.234Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.529  34.647 1499.9581 02:55:57.74M
2015-11-06T02:56:00.434Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.530  34.647 1499.9600 02:55:57.94M
2015-11-06T02:56:00.639Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.531  34.648 1499.9608 02:55:58.16M
2015-11-06T02:56:00.844Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.531  34.648 1499.9613 02:55:58.36M
2015-11-06T02:56:01.059Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.532  34.648 1499.9617 02:55:58.55M
2015-11-06T02:56:01.249Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.528  34.645 1499.9568 02:55:58.77M
2015-11-06T02:56:01.449Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.527  34.644 1499.9568 02:55:58.95M
2015-11-06T02:56:01.654Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.518  34.635 1499.9464 02:55:59.17M
2015-11-06T02:56:01.859Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.518  34.636 1499.9460 02:55:59.37M
2015-11-06T02:56:02.059Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.518  34.636 1499.9454 02:55:59.57M
2015-11-06T02:56:02.265Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.519  34.636 1499.9456 02:55:59.77M
2015-11-06T02:56:02.464Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.519  34.637 1499.9458 02:55:59.97M
2015-11-06T02:56:02.669Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.519  34.637 1499.9459 02:56:00.19M
2015-11-06T02:56:02.874Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.517  34.635 1499.9421 02:56:00.38M
2015-11-06T02:56:03.074Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.518  34.636 1499.9436 02:56:00.58M
2015-11-06T02:56:03.279Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.518  34.636 1499.9429 02:56:00.78M
2015-11-06T02:56:03.484Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.520  34.639 1499.9449 02:56:01.00M
2015-11-06T02:56:03.684Z|I-OCEAN7-304-XXXX|  27.19  12.922  40.521  34.639 1499.9448 02:56:01.20M
2015-11-06T02:56:03.884Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.522  34.640 1499.9463 02:56:01.40M
2015-11-06T02:56:04.089Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.520  34.639 1499.9447 02:56:01.60M
2015-11-06T02:56:04.289Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.519  34.638 1499.9437 02:56:01.80M
2015-11-06T02:56:04.494Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.518  34.637 1499.9434 02:56:02.01M
2015-11-06T02:56:04.699Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.517  34.636 1499.9418 02:56:02.21M
2015-11-06T02:56:04.949Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.516  34.634 1499.9406 02:56:02.41M
2015-11-06T02:56:05.104Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.516  34.635 1499.9409 02:56:02.66M
2015-11-06T02:56:05.309Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.517  34.636 1499.9420 02:56:02.81M
2015-11-06T02:56:05.524Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.518  34.636 1499.9430 02:56:03.03M
2015-11-06T02:56:05.714Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.518  34.637 1499.9436 02:56:03.24M
2015-11-06T02:56:05.914Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.519  34.637 1499.9448 02:56:03.43M
2015-11-06T02:56:06.119Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.520  34.638 1499.9463 02:56:03.63M
2015-11-06T02:56:06.324Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.530  34.647 1499.9586 02:56:03.83M
2015-11-06T02:56:06.524Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.531  34.648 1499.9596 02:56:04.04M
2015-11-06T02:56:06.729Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.532  34.649 1499.9613 02:56:04.24M
2015-11-06T02:56:06.929Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.532  34.648 1499.9618 02:56:04.44M
2015-11-06T02:56:07.134Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.532  34.648 1499.9626 02:56:04.64M
2015-11-06T02:56:07.339Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.533  34.649 1499.9639 02:56:04.84M
2015-11-06T02:56:07.540Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.533  34.650 1499.9636 02:56:05.06M
2015-11-06T02:56:07.744Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.533  34.650 1499.9642 02:56:05.26M
2015-11-06T02:56:07.944Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.532  34.649 1499.9628 02:56:05.46M
2015-11-06T02:56:08.149Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.531  34.647 1499.9613 02:56:05.66M
2015-11-06T02:56:08.354Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.529  34.646 1499.9601 02:56:05.86M
2015-11-06T02:56:08.554Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.528  34.645 1499.9589 02:56:06.08M
2015-11-06T02:56:08.759Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.527  34.644 1499.9569 02:56:06.27M
2015-11-06T02:56:08.964Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.526  34.643 1499.9559 02:56:06.47M
2015-11-06T02:56:09.164Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.525  34.642 1499.9539 02:56:06.67M
2015-11-06T02:56:09.369Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.525  34.642 1499.9536 02:56:06.87M
2015-11-06T02:56:09.569Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.520  34.637 1499.9475 02:56:07.09M
2015-11-06T02:56:09.774Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.520  34.637 1499.9476 02:56:07.29M
2015-11-06T02:56:09.994Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.519  34.637 1499.9462 02:56:07.49M
2015-11-06T02:56:10.179Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.519  34.636 1499.9458 02:56:07.70M
2015-11-06T02:56:10.384Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.518  34.636 1499.9457 02:56:07.89M
2015-11-06T02:56:10.584Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.524  34.642 1499.9521 02:56:08.11M
2015-11-06T02:56:10.789Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.525  34.643 1499.9521 02:56:08.30M
2015-11-06T02:56:10.994Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.526  34.644 1499.9532 02:56:08.50M
2015-11-06T02:56:11.194Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.527  34.645 1499.9537 02:56:08.70M
2015-11-06T02:56:11.394Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.527  34.645 1499.9545 02:56:08.90M
2015-11-06T02:56:11.599Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.527  34.645 1499.9545 02:56:09.12M
2015-11-06T02:56:11.804Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.528  34.646 1499.9548 02:56:09.32M
2015-11-06T02:56:12.009Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.528  34.647 1499.9548 02:56:09.52M
2015-11-06T02:56:12.209Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.527  34.646 1499.9537 02:56:09.72M
2015-11-06T02:56:12.414Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.527  34.645 1499.9540 02:56:09.92M
2015-11-06T02:56:12.619Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.526  34.644 1499.9528 02:56:10.14M
2015-11-06T02:56:12.819Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.525  34.643 1499.9517 02:56:10.33M
2015-11-06T02:56:13.024Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.525  34.643 1499.9518 02:56:10.53M
2015-11-06T02:56:13.224Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.524  34.642 1499.9502 02:56:10.73M
2015-11-06T02:56:13.429Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.522  34.640 1499.9492 02:56:10.93M
2015-11-06T02:56:13.634Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.519  34.637 1499.9464 02:56:11.15M
2015-11-06T02:56:13.834Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.519  34.636 1499.9463 02:56:11.35M
2015-11-06T02:56:14.039Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.518  34.636 1499.9464 02:56:11.55M
2015-11-06T02:56:14.239Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.519  34.636 1499.9474 02:56:11.75M
2015-11-06T02:56:14.459Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.519  34.637 1499.9479 02:56:11.94M
2015-11-06T02:56:14.644Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.519  34.636 1499.9481 02:56:12.18M
2015-11-06T02:56:14.849Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.520  34.636 1499.9491 02:56:12.36M
2015-11-06T02:56:15.054Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.520  34.637 1499.9506 02:56:12.56M
2015-11-06T02:56:15.254Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.520  34.637 1499.9504 02:56:12.76M
2015-11-06T02:56:15.454Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.520  34.637 1499.9506 02:56:12.96M
2015-11-06T02:56:15.659Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.521  34.638 1499.9509 02:56:13.18M
2015-11-06T02:56:15.864Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.521  34.638 1499.9508 02:56:13.38M
2015-11-06T02:56:16.072Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.522  34.638 1499.9514 02:56:13.58M
2015-11-06T02:56:16.275Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.522  34.639 1499.9523 02:56:13.78M
2015-11-06T02:56:16.475Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.522  34.639 1499.9525 02:56:14.00M
2015-11-06T02:56:16.675Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.522  34.639 1499.9515 02:56:14.19M
2015-11-06T02:56:16.880Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.522  34.639 1499.9506 02:56:14.39M
2015-11-06T02:56:17.085Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.521  34.638 1499.9495 02:56:14.59M
2015-11-06T02:56:17.285Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.521  34.638 1499.9492 02:56:14.79M
2015-11-06T02:56:17.490Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.525  34.642 1499.9545 02:56:15.01M
2015-11-06T02:56:17.695Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.525  34.643 1499.9537 02:56:15.21M
2015-11-06T02:56:17.895Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.532  34.649 1499.9611 02:56:15.41M
2015-11-06T02:56:18.100Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.532  34.650 1499.9603 02:56:15.61M
2015-11-06T02:56:18.300Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.533  34.650 1499.9622 02:56:15.81M
2015-11-06T02:56:18.504Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.533  34.650 1499.9625 02:56:16.02M
2015-11-06T02:56:18.710Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.527  34.645 1499.9557 02:56:16.23M
2015-11-06T02:56:18.930Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.526  34.643 1499.9540 02:56:16.42M
2015-11-06T02:56:19.115Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.524  34.642 1499.9513 02:56:16.64M
2015-11-06T02:56:19.315Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.518  34.636 1499.9447 02:56:16.82M
2015-11-06T02:56:19.520Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.519  34.637 1499.9448 02:56:17.04M
2015-11-06T02:56:19.725Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.519  34.637 1499.9449 02:56:17.24M
2015-11-06T02:56:19.930Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.518  34.637 1499.9437 02:56:17.44M
2015-11-06T02:56:20.175Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.521  34.640 1499.9462 02:56:17.64M
2015-11-06T02:56:20.330Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.521  34.640 1499.9458 02:56:17.88M
2015-11-06T02:56:20.535Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.521  34.640 1499.9453 02:56:18.05M
2015-11-06T02:56:20.735Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.522  34.641 1499.9448 02:56:18.26M
2015-11-06T02:56:20.941Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.522  34.641 1499.9448 02:56:18.45M
2015-11-06T02:56:21.145Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.522  34.641 1499.9452 02:56:18.65M
2015-11-06T02:56:21.345Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.522  34.641 1499.9464 02:56:18.85M
2015-11-06T02:56:21.550Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.523  34.642 1499.9475 02:56:19.07M
2015-11-06T02:56:21.750Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.518  34.637 1499.9417 02:56:19.27M
2015-11-06T02:56:21.960Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.518  34.638 1499.9419 02:56:19.47M
2015-11-06T02:56:22.160Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.527  34.646 1499.9521 02:56:19.67M
2015-11-06T02:56:22.365Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.528  34.647 1499.9531 02:56:19.87M
2015-11-06T02:56:22.578Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.525  34.644 1499.9495 02:56:20.09M
2015-11-06T02:56:22.775Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.524  34.643 1499.9482 02:56:20.28M
2015-11-06T02:56:22.970Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.523  34.642 1499.9479 02:56:20.48M
2015-11-06T02:56:23.175Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.522  34.641 1499.9463 02:56:20.68M
2015-11-06T02:56:23.395Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.520  34.639 1499.9451 02:56:20.88M
2015-11-06T02:56:23.580Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.521  34.639 1499.9464 02:56:21.12M
2015-11-06T02:56:23.785Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.521  34.639 1499.9469 02:56:21.30M
2015-11-06T02:56:23.985Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.526  34.644 1499.9535 02:56:21.50M
2015-11-06T02:56:24.190Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.527  34.644 1499.9552 02:56:21.70M
2015-11-06T02:56:24.395Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.526  34.643 1499.9547 02:56:21.90M
2015-11-06T02:56:24.595Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.525  34.643 1499.9536 02:56:22.11M
2015-11-06T02:56:24.800Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.525  34.642 1499.9535 02:56:22.31M
2015-11-06T02:56:25.000Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.524  34.641 1499.9540 02:56:22.51M
2015-11-06T02:56:25.250Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.523  34.640 1499.9529 02:56:22.71M
2015-11-06T02:56:25.418Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.523  34.640 1499.9518 02:56:22.95M
2015-11-06T02:56:25.610Z|I-OCEAN7-304-XXXX|  27.34  12.924  40.522  34.639 1499.9514 02:56:23.13M
2015-11-06T02:56:25.815Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.523  34.640 1499.9521 02:56:23.33M
2015-11-06T02:56:26.015Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.522  34.640 1499.9512 02:56:23.53M
2015-11-06T02:56:26.215Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.522  34.639 1499.9517 02:56:23.72M
2015-11-06T02:56:26.425Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.522  34.639 1499.9525 02:56:23.92M
2015-11-06T02:56:26.653Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.522  34.639 1499.9518 02:56:24.15M
2015-11-06T02:56:26.825Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.526  34.643 1499.9563 02:56:24.34M
2015-11-06T02:56:27.035Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.527  34.643 1499.9572 02:56:24.54M
2015-11-06T02:56:27.235Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.527  34.644 1499.9578 02:56:24.74M
2015-11-06T02:56:27.435Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.527  34.644 1499.9570 02:56:24.94M
2015-11-06T02:56:27.640Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.528  34.644 1499.9584 02:56:25.16M
2015-11-06T02:56:27.861Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.529  34.645 1499.9592 02:56:25.36M
2015-11-06T02:56:28.050Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.530  34.647 1499.9598 02:56:25.57M
2015-11-06T02:56:28.250Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.526  34.643 1499.9545 02:56:25.76M
2015-11-06T02:56:28.450Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.526  34.643 1499.9539 02:56:25.95M
2015-11-06T02:56:28.655Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.525  34.643 1499.9528 02:56:26.17M
2015-11-06T02:56:28.861Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.525  34.643 1499.9525 02:56:26.37M
2015-11-06T02:56:29.061Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.526  34.643 1499.9537 02:56:26.57M
2015-11-06T02:56:29.265Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.526  34.644 1499.9531 02:56:26.77M
2015-11-06T02:56:29.470Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.525  34.639 1499.9601 02:56:26.97M
2015-11-06T02:56:29.698Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.524  34.639 1499.9595 02:56:27.19M
2015-11-06T02:56:29.875Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.521  34.635 1499.9563 02:56:27.39M
2015-11-06T02:56:30.075Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.521  34.634 1499.9596 02:56:27.59M
2015-11-06T02:56:30.280Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.520  34.634 1499.9580 02:56:27.79M
2015-11-06T02:56:30.485Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.520  34.634 1499.9559 02:56:28.01M
2015-11-06T02:56:30.685Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.519  34.633 1499.9537 02:56:28.20M
2015-11-06T02:56:30.890Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.518  34.632 1499.9520 02:56:28.40M
2015-11-06T02:56:31.090Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.517  34.632 1499.9504 02:56:28.60M
2015-11-06T02:56:31.295Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.516  34.631 1499.9491 02:56:28.80M
2015-11-06T02:56:31.500Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.520  34.635 1499.9529 02:56:29.02M
2015-11-06T02:56:31.700Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.529  34.644 1499.9624 02:56:29.22M
2015-11-06T02:56:31.905Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.527  34.642 1499.9590 02:56:29.42M
2015-11-06T02:56:32.105Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.525  34.641 1499.9573 02:56:29.62M
2015-11-06T02:56:32.325Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.525  34.641 1499.9553 02:56:29.81M
2015-11-06T02:56:32.515Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.524  34.640 1499.9536 02:56:30.05M
2015-11-06T02:56:32.715Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.641 1499.9534 02:56:30.23M
2015-11-06T02:56:32.920Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.523  34.640 1499.9524 02:56:30.43M
2015-11-06T02:56:33.125Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.523  34.640 1499.9515 02:56:30.63M
2015-11-06T02:56:33.326Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.519  34.637 1499.9473 02:56:30.83M
2015-11-06T02:56:33.530Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.519  34.636 1499.9469 02:56:31.05M
2015-11-06T02:56:33.730Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.518  34.636 1499.9463 02:56:31.25M
2015-11-06T02:56:33.935Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.516  34.634 1499.9431 02:56:31.45M
2015-11-06T02:56:34.140Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.515  34.633 1499.9427 02:56:31.65M
2015-11-06T02:56:34.340Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.519  34.636 1499.9475 02:56:31.85M
2015-11-06T02:56:34.545Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.519  34.636 1499.9485 02:56:32.06M
2015-11-06T02:56:34.745Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.519  34.636 1499.9486 02:56:32.26M
2015-11-06T02:56:34.950Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.519  34.636 1499.9479 02:56:32.46M
2015-11-06T02:56:35.150Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.519  34.636 1499.9467 02:56:32.66M
2015-11-06T02:56:35.355Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.520  34.637 1499.9484 02:56:32.86M
2015-11-06T02:56:35.560Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.520  34.637 1499.9479 02:56:33.08M
2015-11-06T02:56:35.765Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.520  34.637 1499.9486 02:56:33.28M
2015-11-06T02:56:35.965Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.520  34.637 1499.9476 02:56:33.48M
2015-11-06T02:56:36.170Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.520  34.638 1499.9486 02:56:33.68M
2015-11-06T02:56:36.370Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.521  34.638 1499.9491 02:56:33.88M
2015-11-06T02:56:36.575Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.521  34.638 1499.9493 02:56:34.09M
2015-11-06T02:56:36.790Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.524  34.641 1499.9525 02:56:34.30M
2015-11-06T02:56:36.975Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.525  34.641 1499.9539 02:56:34.51M
2015-11-06T02:56:37.185Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.525  34.641 1499.9543 02:56:34.69M
2015-11-06T02:56:37.385Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.524  34.641 1499.9530 02:56:34.89M
2015-11-06T02:56:37.590Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.529  34.646 1499.9590 02:56:35.11M
2015-11-06T02:56:37.795Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.530  34.646 1499.9595 02:56:35.31M
2015-11-06T02:56:37.996Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.531  34.647 1499.9608 02:56:35.51M
2015-11-06T02:56:38.196Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.532  34.648 1499.9623 02:56:35.71M
2015-11-06T02:56:38.400Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.531  34.647 1499.9615 02:56:35.90M
2015-11-06T02:56:38.606Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.531  34.647 1499.9609 02:56:36.13M
2015-11-06T02:56:38.805Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.531  34.647 1499.9625 02:56:36.32M
2015-11-06T02:56:39.010Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.531  34.647 1499.9620 02:56:36.52M
2015-11-06T02:56:39.215Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.530  34.647 1499.9614 02:56:36.72M
2015-11-06T02:56:39.415Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.530  34.647 1499.9603 02:56:36.92M
2015-11-06T02:56:39.621Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.530  34.646 1499.9587 02:56:37.14M
2015-11-06T02:56:39.821Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.529  34.646 1499.9579 02:56:37.34M
2015-11-06T02:56:40.025Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.529  34.646 1499.9574 02:56:37.54M
2015-11-06T02:56:40.230Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.529  34.645 1499.9568 02:56:37.74M
2015-11-06T02:56:40.646Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.528  34.646 1499.9561 02:56:37.94M
2015-11-06T02:56:40.646Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.528  34.645 1499.9551 02:56:38.24M
2015-11-06T02:56:40.845Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.528  34.645 1499.9547 02:56:38.36M
2015-11-06T02:56:41.045Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.528  34.645 1499.9562 02:56:38.56M
2015-11-06T02:56:41.266Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.528  34.645 1499.9565 02:56:38.76M
2015-11-06T02:56:41.456Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.528  34.645 1499.9567 02:56:38.97M
2015-11-06T02:56:41.656Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.528  34.646 1499.9570 02:56:39.18M
2015-11-06T02:56:41.876Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.523  34.641 1499.9498 02:56:39.37M
2015-11-06T02:56:42.066Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.523  34.641 1499.9493 02:56:39.57M
2015-11-06T02:56:42.266Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.517  34.635 1499.9429 02:56:39.77M
2015-11-06T02:56:42.466Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.516  34.635 1499.9425 02:56:39.97M
2015-11-06T02:56:42.671Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.516  34.634 1499.9414 02:56:40.19M
2015-11-06T02:56:42.876Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.519  34.637 1499.9452 02:56:40.39M
2015-11-06T02:56:43.081Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.520  34.638 1499.9459 02:56:40.59M
2015-11-06T02:56:43.281Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.520  34.638 1499.9465 02:56:40.79M
2015-11-06T02:56:43.486Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.519  34.637 1499.9464 02:56:41.01M
2015-11-06T02:56:43.686Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.519  34.637 1499.9473 02:56:41.20M
2015-11-06T02:56:43.891Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.520  34.637 1499.9475 02:56:41.40M
2015-11-06T02:56:44.096Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.520  34.638 1499.9478 02:56:41.60M
2015-11-06T02:56:44.296Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.521  34.639 1499.9473 02:56:41.80M
2015-11-06T02:56:44.501Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.520  34.639 1499.9464 02:56:42.02M
2015-11-06T02:56:44.701Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.520  34.639 1499.9465 02:56:42.22M
2015-11-06T02:56:44.938Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.520  34.639 1499.9476 02:56:42.42M
2015-11-06T02:56:45.111Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.520  34.639 1499.9470 02:56:42.62M
2015-11-06T02:56:45.311Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.520  34.638 1499.9474 02:56:42.82M
2015-11-06T02:56:45.516Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.521  34.639 1499.9480 02:56:43.04M
2015-11-06T02:56:45.736Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.523  34.641 1499.9503 02:56:43.23M
2015-11-06T02:56:45.921Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.524  34.642 1499.9515 02:56:43.45M
2015-11-06T02:56:46.126Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.524  34.642 1499.9520 02:56:43.63M
2015-11-06T02:56:46.326Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.525  34.642 1499.9521 02:56:43.83M
2015-11-06T02:56:46.531Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.525  34.643 1499.9512 02:56:44.05M
2015-11-06T02:56:46.736Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.521  34.640 1499.9451 02:56:44.25M
2015-11-06T02:56:46.936Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.521  34.640 1499.9438 02:56:44.45M
2015-11-06T02:56:47.141Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.521  34.640 1499.9435 02:56:44.65M
2015-11-06T02:56:47.341Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.521  34.640 1499.9442 02:56:44.85M
2015-11-06T02:56:47.546Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.520  34.639 1499.9452 02:56:45.07M
2015-11-06T02:56:47.746Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.519  34.638 1499.9436 02:56:45.26M
2015-11-06T02:56:47.951Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.518  34.637 1499.9425 02:56:45.46M
2015-11-06T02:56:48.151Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.518  34.636 1499.9421 02:56:45.66M
2015-11-06T02:56:48.356Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.518  34.637 1499.9426 02:56:45.86M
2015-11-06T02:56:48.561Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.515  34.633 1499.9392 02:56:46.08M
2015-11-06T02:56:48.766Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.513  34.632 1499.9374 02:56:46.28M
2015-11-06T02:56:48.966Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.513  34.632 1499.9363 02:56:46.48M
2015-11-06T02:56:49.166Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.513  34.632 1499.9364 02:56:46.68M
2015-11-06T02:56:49.376Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.513  34.632 1499.9369 02:56:46.88M
2015-11-06T02:56:49.576Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.513  34.633 1499.9331 02:56:47.10M
2015-11-06T02:56:49.776Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.512  34.633 1499.9329 02:56:47.29M
2015-11-06T02:56:49.981Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.512  34.632 1499.9325 02:56:47.49M
2015-11-06T02:56:50.201Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.522  34.642 1499.9432 02:56:47.69M
2015-11-06T02:56:50.386Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.524  34.644 1499.9452 02:56:47.91M
2015-11-06T02:56:50.591Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.525  34.646 1499.9465 02:56:48.11M
2015-11-06T02:56:50.791Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.527  34.646 1499.9482 02:56:48.31M
2015-11-06T02:56:50.996Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.527  34.647 1499.9491 02:56:48.51M
2015-11-06T02:56:51.201Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.528  34.648 1499.9512 02:56:48.71M
2015-11-06T02:56:51.401Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.524  34.643 1499.9467 02:56:48.91M
2015-11-06T02:56:51.606Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.522  34.642 1499.9467 02:56:49.13M
2015-11-06T02:56:51.811Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.521  34.640 1499.9458 02:56:49.33M
2015-11-06T02:56:52.011Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.519  34.638 1499.9437 02:56:49.53M
2015-11-06T02:56:52.216Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.518  34.636 1499.9423 02:56:49.72M
2015-11-06T02:56:52.416Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.517  34.636 1499.9424 02:56:49.92M
2015-11-06T02:56:52.621Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.517  34.636 1499.9432 02:56:50.14M
2015-11-06T02:56:52.826Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.515  34.633 1499.9407 02:56:50.34M
2015-11-06T02:56:53.026Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.516  34.634 1499.9430 02:56:50.54M
2015-11-06T02:56:53.231Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.517  34.635 1499.9446 02:56:50.73M
2015-11-06T02:56:53.431Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.518  34.636 1499.9470 02:56:50.94M
2015-11-06T02:56:53.636Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.520  34.637 1499.9490 02:56:51.15M
2015-11-06T02:56:53.836Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.521  34.638 1499.9500 02:56:51.35M
2015-11-06T02:56:54.041Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.521  34.638 1499.9503 02:56:51.55M
2015-11-06T02:56:54.246Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.522  34.639 1499.9502 02:56:51.75M
2015-11-06T02:56:54.451Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.524  34.641 1499.9524 02:56:51.95M
2015-11-06T02:56:54.666Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.518  34.636 1499.9449 02:56:52.17M
2015-11-06T02:56:54.856Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.517  34.635 1499.9442 02:56:52.38M
2015-11-06T02:56:55.056Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.515  34.634 1499.9424 02:56:52.57M
2015-11-06T02:56:55.261Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.515  34.634 1499.9410 02:56:52.77M
2015-11-06T02:56:55.461Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.515  34.633 1499.9408 02:56:52.97M
2015-11-06T02:56:55.666Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.521  34.639 1499.9471 02:56:53.18M
2015-11-06T02:56:55.898Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.521  34.639 1499.9464 02:56:53.38M
2015-11-06T02:56:56.071Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.521  34.639 1499.9463 02:56:53.58M
2015-11-06T02:56:56.276Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.521  34.640 1499.9463 02:56:53.78M
2015-11-06T02:56:56.481Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.522  34.641 1499.9463 02:56:54.00M
2015-11-06T02:56:56.681Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.522  34.641 1499.9467 02:56:54.20M
2015-11-06T02:56:56.881Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.522  34.641 1499.9458 02:56:54.40M
2015-11-06T02:56:57.086Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.521  34.640 1499.9449 02:56:54.60M
2015-11-06T02:56:57.291Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.521  34.640 1499.9448 02:56:54.80M
2015-11-06T02:56:57.496Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.520  34.639 1499.9447 02:56:55.02M
2015-11-06T02:56:57.696Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.520  34.638 1499.9446 02:56:55.22M
2015-11-06T02:56:57.901Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.523  34.641 1499.9482 02:56:55.41M
2015-11-06T02:56:58.106Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.523  34.641 1499.9491 02:56:55.61M
2015-11-06T02:56:58.306Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.523  34.641 1499.9486 02:56:55.81M
2015-11-06T02:56:58.511Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.523  34.641 1499.9485 02:56:56.03M
2015-11-06T02:56:58.711Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.523  34.641 1499.9489 02:56:56.23M
2015-11-06T02:56:58.916Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.523  34.641 1499.9489 02:56:56.43M
2015-11-06T02:56:59.136Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.524  34.644 1499.9442 02:56:56.63M
2015-11-06T02:56:59.321Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.524  34.645 1499.9447 02:56:56.84M
2015-11-06T02:56:59.526Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.523  34.643 1499.9431 02:56:57.05M
2015-11-06T02:56:59.726Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.523  34.644 1499.9437 02:56:57.25M
2015-11-06T02:56:59.931Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.523  34.644 1499.9437 02:56:57.45M