2015-11-06T02:50:00.043Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.517 34.635 1499.9436 02:49:57.54M 2015-11-06T02:50:00.253Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.516 34.634 1499.9430 02:49:57.74M 2015-11-06T02:50:00.453Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.522 34.641 1499.9496 02:49:57.94M 2015-11-06T02:50:00.653Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.642 1499.9495 02:49:58.16M 2015-11-06T02:50:00.858Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.524 34.643 1499.9507 02:49:58.36M 2015-11-06T02:50:01.064Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.644 1499.9520 02:49:58.55M 2015-11-06T02:50:01.263Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.527 34.645 1499.9529 02:49:58.75M 2015-11-06T02:50:01.468Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.528 34.646 1499.9539 02:49:58.95M 2015-11-06T02:50:01.668Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.644 1499.9519 02:49:59.17M 2015-11-06T02:50:01.873Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.525 34.644 1499.9523 02:49:59.37M 2015-11-06T02:50:02.079Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.526 34.644 1499.9540 02:49:59.57M 2015-11-06T02:50:02.283Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.521 34.639 1499.9491 02:49:59.77M 2015-11-06T02:50:02.479Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.643 1499.9521 02:49:59.97M 2015-11-06T02:50:02.688Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.644 1499.9536 02:50:00.19M 2015-11-06T02:50:02.888Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.528 34.646 1499.9572 02:50:00.39M 2015-11-06T02:50:03.094Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.527 34.645 1499.9568 02:50:00.59M 2015-11-06T02:50:03.293Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.526 34.644 1499.9546 02:50:00.79M 2015-11-06T02:50:03.498Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9541 02:50:01.00M 2015-11-06T02:50:03.719Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.644 1499.9545 02:50:01.20M 2015-11-06T02:50:03.903Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.527 34.644 1499.9539 02:50:01.42M 2015-11-06T02:50:04.103Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.527 34.644 1499.9536 02:50:01.60M 2015-11-06T02:50:04.308Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.527 34.644 1499.9540 02:50:01.80M 2015-11-06T02:50:04.514Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.636 1499.9454 02:50:02.02M 2015-11-06T02:50:04.718Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.635 1499.9435 02:50:02.22M 2015-11-06T02:50:04.918Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.635 1499.9431 02:50:02.42M 2015-11-06T02:50:05.124Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.517 34.635 1499.9425 02:50:02.62M 2015-11-06T02:50:05.324Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.516 34.635 1499.9417 02:50:02.81M 2015-11-06T02:50:05.529Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.517 34.635 1499.9421 02:50:03.03M 2015-11-06T02:50:05.734Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.516 34.634 1499.9413 02:50:03.23M 2015-11-06T02:50:05.934Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.516 34.634 1499.9401 02:50:03.43M 2015-11-06T02:50:06.139Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.516 34.635 1499.9398 02:50:03.63M 2015-11-06T02:50:06.339Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.516 34.635 1499.9407 02:50:03.83M 2015-11-06T02:50:06.548Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.516 34.635 1499.9402 02:50:04.05M 2015-11-06T02:50:06.749Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.517 34.636 1499.9412 02:50:04.25M 2015-11-06T02:50:06.949Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.518 34.637 1499.9431 02:50:04.45M 2015-11-06T02:50:07.154Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.520 34.638 1499.9452 02:50:04.64M 2015-11-06T02:50:07.354Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.639 1499.9465 02:50:04.84M 2015-11-06T02:50:07.559Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.522 34.640 1499.9481 02:50:05.06M 2015-11-06T02:50:07.759Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.524 34.641 1499.9503 02:50:05.26M 2015-11-06T02:50:07.964Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.524 34.642 1499.9507 02:50:05.46M 2015-11-06T02:50:08.184Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.641 1499.9501 02:50:05.66M 2015-11-06T02:50:08.369Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.641 1499.9493 02:50:05.87M 2015-11-06T02:50:08.569Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.641 1499.9486 02:50:06.08M 2015-11-06T02:50:08.779Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.640 1499.9482 02:50:06.27M 2015-11-06T02:50:08.979Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.522 34.640 1499.9484 02:50:06.48M 2015-11-06T02:50:09.184Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9478 02:50:06.68M 2015-11-06T02:50:09.384Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.641 1499.9486 02:50:06.87M 2015-11-06T02:50:09.589Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.642 1499.9500 02:50:07.09M 2015-11-06T02:50:09.794Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9501 02:50:07.29M 2015-11-06T02:50:09.994Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9507 02:50:07.49M 2015-11-06T02:50:10.199Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9504 02:50:07.69M 2015-11-06T02:50:10.404Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9492 02:50:07.89M 2015-11-06T02:50:10.604Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.523 34.642 1499.9478 02:50:08.11M 2015-11-06T02:50:10.809Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.523 34.642 1499.9469 02:50:08.31M 2015-11-06T02:50:11.009Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9468 02:50:08.51M 2015-11-06T02:50:11.214Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.523 34.643 1499.9470 02:50:08.71M 2015-11-06T02:50:11.414Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9474 02:50:08.91M 2015-11-06T02:50:11.620Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9476 02:50:09.12M 2015-11-06T02:50:11.824Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.642 1499.9486 02:50:09.32M 2015-11-06T02:50:12.024Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.641 1499.9490 02:50:09.52M 2015-11-06T02:50:12.229Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.640 1499.9498 02:50:09.72M 2015-11-06T02:50:12.434Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.522 34.640 1499.9489 02:50:09.92M 2015-11-06T02:50:12.649Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.532 34.649 1499.9597 02:50:10.14M 2015-11-06T02:50:12.839Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.532 34.649 1499.9602 02:50:10.35M 2015-11-06T02:50:13.039Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.524 34.642 1499.9528 02:50:10.54M 2015-11-06T02:50:13.244Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.641 1499.9507 02:50:10.74M 2015-11-06T02:50:13.449Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.640 1499.9510 02:50:10.93M 2015-11-06T02:50:13.649Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.639 1499.9504 02:50:11.15M 2015-11-06T02:50:13.854Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.516 34.634 1499.9443 02:50:11.35M 2015-11-06T02:50:14.054Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.516 34.634 1499.9459 02:50:11.55M 2015-11-06T02:50:14.259Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.635 1499.9468 02:50:11.75M 2015-11-06T02:50:14.464Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.518 34.635 1499.9475 02:50:11.95M 2015-11-06T02:50:14.664Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.635 1499.9471 02:50:12.17M 2015-11-06T02:50:14.869Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9440 02:50:12.37M 2015-11-06T02:50:15.069Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.517 34.635 1499.9429 02:50:12.57M 2015-11-06T02:50:15.274Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.515 34.634 1499.9410 02:50:12.76M 2015-11-06T02:50:15.479Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.515 34.634 1499.9408 02:50:12.96M 2015-11-06T02:50:15.680Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9462 02:50:13.18M 2015-11-06T02:50:15.884Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.520 34.638 1499.9454 02:50:13.38M 2015-11-06T02:50:16.084Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.529 34.646 1499.9554 02:50:13.58M 2015-11-06T02:50:16.289Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.529 34.647 1499.9557 02:50:13.78M 2015-11-06T02:50:16.494Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.530 34.648 1499.9572 02:50:14.00M 2015-11-06T02:50:16.694Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.527 34.645 1499.9542 02:50:14.20M 2015-11-06T02:50:16.899Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.527 34.645 1499.9541 02:50:14.40M 2015-11-06T02:50:17.119Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.534 34.651 1499.9607 02:50:14.59M 2015-11-06T02:50:17.304Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.534 34.652 1499.9613 02:50:14.81M 2015-11-06T02:50:17.509Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.535 34.652 1499.9617 02:50:15.01M 2015-11-06T02:50:17.709Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.535 34.653 1499.9618 02:50:15.21M 2015-11-06T02:50:17.909Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.535 34.653 1499.9614 02:50:15.41M 2015-11-06T02:50:18.114Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.535 34.653 1499.9620 02:50:15.61M 2015-11-06T02:50:18.319Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.536 34.653 1499.9625 02:50:15.81M 2015-11-06T02:50:18.524Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.536 34.654 1499.9633 02:50:16.03M 2015-11-06T02:50:18.724Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.535 34.653 1499.9618 02:50:16.23M 2015-11-06T02:50:18.929Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.534 34.652 1499.9597 02:50:16.42M 2015-11-06T02:50:19.134Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.532 34.650 1499.9572 02:50:16.63M 2015-11-06T02:50:19.334Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.530 34.647 1499.9595 02:50:16.83M 2015-11-06T02:50:19.539Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.644 1499.9576 02:50:17.04M 2015-11-06T02:50:19.744Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.526 34.643 1499.9563 02:50:17.24M 2015-11-06T02:50:19.944Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9541 02:50:17.44M 2015-11-06T02:50:20.144Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9524 02:50:17.64M 2015-11-06T02:50:20.349Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.638 1499.9517 02:50:17.84M 2015-11-06T02:50:20.555Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.637 1499.9517 02:50:18.06M 2015-11-06T02:50:20.754Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.636 1499.9512 02:50:18.26M 2015-11-06T02:50:20.954Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.636 1499.9508 02:50:18.46M 2015-11-06T02:50:21.164Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.519 34.635 1499.9493 02:50:18.65M 2015-11-06T02:50:21.364Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.518 34.635 1499.9479 02:50:18.85M 2015-11-06T02:50:21.584Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.517 34.634 1499.9473 02:50:19.07M 2015-11-06T02:50:21.769Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9541 02:50:19.29M 2015-11-06T02:50:21.974Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.524 34.641 1499.9554 02:50:19.47M 2015-11-06T02:50:22.180Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.525 34.641 1499.9557 02:50:19.67M 2015-11-06T02:50:22.380Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.525 34.643 1499.9561 02:50:19.87M 2015-11-06T02:50:22.580Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.526 34.643 1499.9556 02:50:20.09M 2015-11-06T02:50:22.784Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.526 34.643 1499.9548 02:50:20.29M 2015-11-06T02:50:22.989Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.526 34.643 1499.9543 02:50:20.48M 2015-11-06T02:50:23.189Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.526 34.644 1499.9540 02:50:20.69M 2015-11-06T02:50:23.394Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.525 34.643 1499.9532 02:50:20.88M 2015-11-06T02:50:23.599Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.525 34.643 1499.9526 02:50:21.10M 2015-11-06T02:50:23.804Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.525 34.643 1499.9529 02:50:21.30M 2015-11-06T02:50:24.004Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.525 34.643 1499.9528 02:50:21.50M 2015-11-06T02:50:24.209Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.526 34.644 1499.9537 02:50:21.70M 2015-11-06T02:50:24.409Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.527 34.645 1499.9557 02:50:21.90M 2015-11-06T02:50:24.614Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.528 34.646 1499.9564 02:50:22.12M 2015-11-06T02:50:24.820Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.528 34.646 1499.9561 02:50:22.32M 2015-11-06T02:50:25.020Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.528 34.646 1499.9553 02:50:22.52M 2015-11-06T02:50:25.220Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.528 34.645 1499.9567 02:50:22.72M 2015-11-06T02:50:25.424Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.527 34.645 1499.9569 02:50:22.91M 2015-11-06T02:50:25.629Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.527 34.644 1499.9578 02:50:23.13M 2015-11-06T02:50:25.834Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.527 34.644 1499.9572 02:50:23.33M 2015-11-06T02:50:26.054Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.643 1499.9567 02:50:23.53M 2015-11-06T02:50:26.234Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.526 34.642 1499.9556 02:50:23.75M 2015-11-06T02:50:26.439Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.642 1499.9551 02:50:23.93M 2015-11-06T02:50:26.651Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.642 1499.9548 02:50:24.15M 2015-11-06T02:50:26.844Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9545 02:50:24.35M 2015-11-06T02:50:27.049Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.524 34.641 1499.9534 02:50:24.55M 2015-11-06T02:50:27.250Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.641 1499.9520 02:50:24.74M 2015-11-06T02:50:27.455Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.524 34.642 1499.9514 02:50:24.94M 2015-11-06T02:50:27.660Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.525 34.643 1499.9510 02:50:25.16M 2015-11-06T02:50:27.860Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.526 34.644 1499.9517 02:50:25.36M 2015-11-06T02:50:28.066Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.525 34.643 1499.9502 02:50:25.56M 2015-11-06T02:50:28.281Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.528 34.647 1499.9536 02:50:25.76M 2015-11-06T02:50:28.470Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.529 34.647 1499.9540 02:50:25.96M 2015-11-06T02:50:28.675Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.536 34.655 1499.9615 02:50:26.18M 2015-11-06T02:50:28.875Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.533 34.652 1499.9570 02:50:26.38M 2015-11-06T02:50:29.080Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.532 34.651 1499.9564 02:50:26.58M 2015-11-06T02:50:29.285Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.533 34.652 1499.9559 02:50:26.78M 2015-11-06T02:50:29.485Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.526 34.646 1499.9487 02:50:26.97M 2015-11-06T02:50:29.690Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.525 34.645 1499.9474 02:50:27.19M 2015-11-06T02:50:29.890Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.525 34.644 1499.9482 02:50:27.39M 2015-11-06T02:50:30.095Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.524 34.643 1499.9479 02:50:27.59M 2015-11-06T02:50:30.300Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9482 02:50:27.79M 2015-11-06T02:50:30.520Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.641 1499.9482 02:50:28.01M 2015-11-06T02:50:30.705Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.522 34.641 1499.9474 02:50:28.22M 2015-11-06T02:50:30.905Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.639 1499.9464 02:50:28.41M 2015-11-06T02:50:31.110Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.639 1499.9457 02:50:28.60M 2015-11-06T02:50:31.315Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9507 02:50:28.80M 2015-11-06T02:50:31.515Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.642 1499.9497 02:50:29.02M 2015-11-06T02:50:31.720Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.641 1499.9490 02:50:29.22M 2015-11-06T02:50:31.925Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9480 02:50:29.42M 2015-11-06T02:50:32.125Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9467 02:50:29.62M 2015-11-06T02:50:32.330Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.519 34.637 1499.9448 02:50:29.82M 2015-11-06T02:50:32.535Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.518 34.637 1499.9441 02:50:30.04M 2015-11-06T02:50:32.735Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.519 34.638 1499.9446 02:50:30.24M 2015-11-06T02:50:32.940Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.519 34.638 1499.9449 02:50:30.43M 2015-11-06T02:50:33.355Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.639 1499.9452 02:50:30.64M 2015-11-06T02:50:33.355Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.638 1499.9453 02:50:30.92M 2015-11-06T02:50:33.555Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.521 34.639 1499.9460 02:50:31.06M 2015-11-06T02:50:33.755Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.515 34.634 1499.9392 02:50:31.26M 2015-11-06T02:50:33.960Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.514 34.633 1499.9377 02:50:31.46M 2015-11-06T02:50:34.165Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.512 34.632 1499.9358 02:50:31.66M 2015-11-06T02:50:34.370Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.512 34.632 1499.9357 02:50:31.86M 2015-11-06T02:50:34.570Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.639 1499.9449 02:50:32.08M 2015-11-06T02:50:34.775Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9413 02:50:32.27M 2015-11-06T02:50:34.995Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.516 34.635 1499.9402 02:50:32.47M 2015-11-06T02:50:35.180Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.515 34.634 1499.9395 02:50:32.69M 2015-11-06T02:50:35.385Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.514 34.633 1499.9385 02:50:32.87M 2015-11-06T02:50:35.585Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9442 02:50:33.09M 2015-11-06T02:50:35.785Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9458 02:50:33.29M 2015-11-06T02:50:35.990Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.637 1499.9473 02:50:33.49M 2015-11-06T02:50:36.190Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9479 02:50:33.69M 2015-11-06T02:50:36.400Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9476 02:50:33.88M 2015-11-06T02:50:36.600Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.638 1499.9471 02:50:34.11M 2015-11-06T02:50:36.805Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9485 02:50:34.31M 2015-11-06T02:50:37.005Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.639 1499.9493 02:50:34.50M 2015-11-06T02:50:37.218Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.639 1499.9497 02:50:34.70M 2015-11-06T02:50:37.415Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.638 1499.9490 02:50:34.90M 2015-11-06T02:50:37.620Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.642 1499.9530 02:50:35.12M 2015-11-06T02:50:37.820Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.643 1499.9537 02:50:35.32M 2015-11-06T02:50:38.020Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.528 34.645 1499.9564 02:50:35.52M 2015-11-06T02:50:38.225Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.530 34.647 1499.9586 02:50:35.72M 2015-11-06T02:50:38.430Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.530 34.647 1499.9602 02:50:35.92M 2015-11-06T02:50:38.635Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.531 34.647 1499.9611 02:50:36.14M 2015-11-06T02:50:38.835Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.533 34.649 1499.9630 02:50:36.34M 2015-11-06T02:50:39.035Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.533 34.649 1499.9628 02:50:36.53M 2015-11-06T02:50:39.240Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.532 34.649 1499.9619 02:50:36.73M 2015-11-06T02:50:39.460Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.531 34.647 1499.9615 02:50:36.93M 2015-11-06T02:50:39.645Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.530 34.646 1499.9618 02:50:37.17M 2015-11-06T02:50:39.845Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.529 34.646 1499.9608 02:50:37.35M 2015-11-06T02:50:40.055Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.529 34.645 1499.9603 02:50:37.55M 2015-11-06T02:50:40.255Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.644 1499.9601 02:50:37.75M 2015-11-06T02:50:40.455Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.643 1499.9590 02:50:37.95M 2015-11-06T02:50:40.665Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.642 1499.9578 02:50:38.16M 2015-11-06T02:50:40.865Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.525 34.642 1499.9569 02:50:38.37M 2015-11-06T02:50:41.065Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.525 34.642 1499.9564 02:50:38.56M 2015-11-06T02:50:41.270Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.524 34.641 1499.9557 02:50:38.76M 2015-11-06T02:50:41.475Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.515 34.632 1499.9443 02:50:38.96M 2015-11-06T02:50:41.675Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.514 34.632 1499.9425 02:50:39.18M 2015-11-06T02:50:41.880Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.518 34.635 1499.9459 02:50:39.38M 2015-11-06T02:50:42.080Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9465 02:50:39.58M 2015-11-06T02:50:42.285Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.521 34.639 1499.9482 02:50:39.78M 2015-11-06T02:50:42.490Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.522 34.640 1499.9487 02:50:40.00M 2015-11-06T02:50:42.690Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9500 02:50:40.19M 2015-11-06T02:50:42.895Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9506 02:50:40.39M 2015-11-06T02:50:43.100Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.527 34.646 1499.9518 02:50:40.59M 2015-11-06T02:50:43.300Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.524 34.644 1499.9476 02:50:40.79M 2015-11-06T02:50:43.505Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.525 34.645 1499.9476 02:50:41.01M 2015-11-06T02:50:43.705Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.525 34.645 1499.9484 02:50:41.21M 2015-11-06T02:50:43.930Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.526 34.646 1499.9480 02:50:41.41M 2015-11-06T02:50:44.115Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.526 34.645 1499.9485 02:50:41.63M 2015-11-06T02:50:44.315Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.526 34.646 1499.9481 02:50:41.81M 2015-11-06T02:50:44.520Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.525 34.645 1499.9469 02:50:42.03M 2015-11-06T02:50:44.725Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.525 34.645 1499.9481 02:50:42.23M 2015-11-06T02:50:44.925Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.525 34.644 1499.9489 02:50:42.43M 2015-11-06T02:50:45.130Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.641 1499.9459 02:50:42.62M 2015-11-06T02:50:45.330Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.521 34.640 1499.9449 02:50:42.82M 2015-11-06T02:50:45.530Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.520 34.639 1499.9441 02:50:43.04M 2015-11-06T02:50:45.735Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.520 34.639 1499.9438 02:50:43.24M 2015-11-06T02:50:45.940Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.519 34.638 1499.9440 02:50:43.44M 2015-11-06T02:50:46.140Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.638 1499.9445 02:50:43.64M 2015-11-06T02:50:46.345Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9438 02:50:43.84M 2015-11-06T02:50:46.550Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9436 02:50:44.06M 2015-11-06T02:50:46.750Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.636 1499.9430 02:50:44.25M 2015-11-06T02:50:46.955Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.643 1499.9515 02:50:44.45M 2015-11-06T02:50:47.160Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.526 34.643 1499.9524 02:50:44.65M 2015-11-06T02:50:47.378Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.643 1499.9524 02:50:44.85M 2015-11-06T02:50:47.566Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.529 34.647 1499.9568 02:50:45.07M 2015-11-06T02:50:47.766Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9512 02:50:45.27M 2015-11-06T02:50:47.970Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.525 34.643 1499.9502 02:50:45.47M 2015-11-06T02:50:48.170Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.524 34.643 1499.9484 02:50:45.67M 2015-11-06T02:50:48.395Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.523 34.642 1499.9474 02:50:45.87M 2015-11-06T02:50:48.580Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.522 34.641 1499.9469 02:50:46.10M 2015-11-06T02:50:48.785Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.640 1499.9448 02:50:46.29M 2015-11-06T02:50:48.986Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9436 02:50:46.49M 2015-11-06T02:50:49.190Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.519 34.639 1499.9431 02:50:46.68M 2015-11-06T02:50:49.390Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.519 34.639 1499.9432 02:50:46.88M 2015-11-06T02:50:49.595Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.519 34.639 1499.9438 02:50:47.10M 2015-11-06T02:50:49.800Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.520 34.639 1499.9445 02:50:47.30M 2015-11-06T02:50:50.000Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.521 34.640 1499.9449 02:50:47.50M 2015-11-06T02:50:50.205Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9435 02:50:47.70M 2015-11-06T02:50:50.405Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.639 1499.9442 02:50:47.90M 2015-11-06T02:50:50.610Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9448 02:50:48.11M 2015-11-06T02:50:50.816Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.639 1499.9464 02:50:48.31M 2015-11-06T02:50:51.015Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.519 34.637 1499.9458 02:50:48.51M 2015-11-06T02:50:51.220Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.519 34.637 1499.9469 02:50:48.71M 2015-11-06T02:50:51.426Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.519 34.636 1499.9475 02:50:48.91M 2015-11-06T02:50:51.626Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9510 02:50:49.13M 2015-11-06T02:50:51.830Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.531 34.647 1499.9623 02:50:49.33M 2015-11-06T02:50:52.031Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.531 34.648 1499.9626 02:50:49.53M 2015-11-06T02:50:52.236Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.528 34.645 1499.9597 02:50:49.73M 2015-11-06T02:50:52.436Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.643 1499.9583 02:50:49.93M 2015-11-06T02:50:52.641Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.642 1499.9574 02:50:50.14M 2015-11-06T02:50:52.861Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.632 1499.9457 02:50:50.35M 2015-11-06T02:50:53.046Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9471 02:50:50.56M 2015-11-06T02:50:53.251Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.518 34.635 1499.9487 02:50:50.74M 2015-11-06T02:50:53.451Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9502 02:50:50.94M 2015-11-06T02:50:53.656Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.637 1499.9523 02:50:51.16M 2015-11-06T02:50:53.861Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9532 02:50:51.36M 2015-11-06T02:50:54.061Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9531 02:50:51.56M 2015-11-06T02:50:54.266Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9536 02:50:51.76M 2015-11-06T02:50:54.466Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.639 1499.9503 02:50:51.96M 2015-11-06T02:50:54.671Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.522 34.639 1499.9498 02:50:52.17M 2015-11-06T02:50:54.876Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.640 1499.9504 02:50:52.37M 2015-11-06T02:50:55.076Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.640 1499.9506 02:50:52.57M 2015-11-06T02:50:55.276Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.639 1499.9502 02:50:52.77M 2015-11-06T02:50:55.486Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.518 34.635 1499.9464 02:50:52.97M 2015-11-06T02:50:55.686Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.638 1499.9497 02:50:53.19M 2015-11-06T02:50:55.891Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.639 1499.9504 02:50:53.39M 2015-11-06T02:50:56.091Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.522 34.639 1499.9528 02:50:53.59M 2015-11-06T02:50:56.296Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.639 1499.9535 02:50:53.79M 2015-11-06T02:50:56.501Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.639 1499.9532 02:50:54.00M 2015-11-06T02:50:56.701Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.640 1499.9536 02:50:54.21M 2015-11-06T02:50:56.912Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.640 1499.9550 02:50:54.41M 2015-11-06T02:50:57.106Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.640 1499.9552 02:50:54.60M 2015-11-06T02:50:57.326Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9545 02:50:54.80M 2015-11-06T02:50:57.511Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.640 1499.9562 02:50:55.04M 2015-11-06T02:50:57.716Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.640 1499.9574 02:50:55.22M 2015-11-06T02:50:57.921Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9537 02:50:55.42M 2015-11-06T02:50:58.126Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.638 1499.9530 02:50:55.62M 2015-11-06T02:50:58.326Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.638 1499.9525 02:50:55.82M 2015-11-06T02:50:58.531Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9491 02:50:56.04M 2015-11-06T02:50:58.731Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.520 34.637 1499.9498 02:50:56.24M 2015-11-06T02:50:58.936Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.521 34.638 1499.9506 02:50:56.43M 2015-11-06T02:50:59.141Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.639 1499.9514 02:50:56.63M 2015-11-06T02:50:59.341Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.640 1499.9532 02:50:56.83M 2015-11-06T02:50:59.546Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.519 34.637 1499.9502 02:50:57.05M 2015-11-06T02:50:59.746Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.519 34.637 1499.9493 02:50:57.25M 2015-11-06T02:50:59.951Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.519 34.636 1499.9476 02:50:57.45M