2015-11-06T02:49:00.151Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.516 34.636 1499.9377 02:48:57.64M 2015-11-06T02:49:00.356Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.516 34.636 1499.9369 02:48:57.84M 2015-11-06T02:49:00.556Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.516 34.636 1499.9365 02:48:58.06M 2015-11-06T02:49:00.761Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.516 34.636 1499.9360 02:48:58.26M 2015-11-06T02:49:00.966Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.519 34.639 1499.9388 02:48:58.46M 2015-11-06T02:49:01.186Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.519 34.639 1499.9392 02:48:58.66M 2015-11-06T02:49:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.519 34.640 1499.9399 02:48:58.87M 2015-11-06T02:49:01.571Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.520 34.640 1499.9412 02:48:59.08M 2015-11-06T02:49:01.776Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.519 34.639 1499.9402 02:48:59.27M 2015-11-06T02:49:01.976Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.519 34.639 1499.9393 02:48:59.47M 2015-11-06T02:49:02.186Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.518 34.639 1499.9384 02:48:59.67M 2015-11-06T02:49:02.386Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.518 34.639 1499.9379 02:48:59.87M 2015-11-06T02:49:02.603Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.519 34.640 1499.9373 02:49:00.09M 2015-11-06T02:49:02.791Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.519 34.640 1499.9382 02:49:00.29M 2015-11-06T02:49:02.996Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.520 34.640 1499.9391 02:49:00.49M 2015-11-06T02:49:03.196Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.516 34.636 1499.9354 02:49:00.69M 2015-11-06T02:49:03.417Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.515 34.635 1499.9360 02:49:00.88M 2015-11-06T02:49:03.614Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.514 34.634 1499.9373 02:49:01.11M 2015-11-06T02:49:03.806Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.514 34.633 1499.9375 02:49:01.30M 2015-11-06T02:49:04.006Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.513 34.632 1499.9377 02:49:01.50M 2015-11-06T02:49:04.211Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.519 34.637 1499.9435 02:49:01.70M 2015-11-06T02:49:04.416Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.519 34.637 1499.9438 02:49:01.90M 2015-11-06T02:49:04.621Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.527 34.645 1499.9541 02:49:02.12M 2015-11-06T02:49:04.821Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.528 34.645 1499.9556 02:49:02.32M 2015-11-06T02:49:05.026Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.641 1499.9507 02:49:02.52M 2015-11-06T02:49:05.231Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.524 34.641 1499.9521 02:49:02.72M 2015-11-06T02:49:05.431Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.525 34.642 1499.9550 02:49:02.92M 2015-11-06T02:49:05.651Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.644 1499.9581 02:49:03.14M 2015-11-06T02:49:05.836Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.527 34.643 1499.9587 02:49:03.35M 2015-11-06T02:49:06.053Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.527 34.643 1499.9590 02:49:03.53M 2015-11-06T02:49:06.241Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.527 34.644 1499.9579 02:49:03.73M 2015-11-06T02:49:06.446Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.644 1499.9574 02:49:03.93M 2015-11-06T02:49:06.646Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.644 1499.9562 02:49:04.15M 2015-11-06T02:49:06.851Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.527 34.644 1499.9551 02:49:04.35M 2015-11-06T02:49:07.056Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9546 02:49:04.55M 2015-11-06T02:49:07.256Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9486 02:49:04.75M 2015-11-06T02:49:07.463Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.521 34.639 1499.9470 02:49:04.94M 2015-11-06T02:49:07.661Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.638 1499.9462 02:49:05.16M 2015-11-06T02:49:07.866Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.639 1499.9471 02:49:05.36M 2015-11-06T02:49:08.071Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.640 1499.9495 02:49:05.56M 2015-11-06T02:49:08.271Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.524 34.642 1499.9508 02:49:05.76M 2015-11-06T02:49:08.471Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9515 02:49:05.96M 2015-11-06T02:49:08.676Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9507 02:49:06.18M 2015-11-06T02:49:08.881Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.642 1499.9492 02:49:06.38M 2015-11-06T02:49:09.086Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.523 34.641 1499.9481 02:49:06.58M 2015-11-06T02:49:09.291Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.522 34.640 1499.9476 02:49:06.78M 2015-11-06T02:49:09.491Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.639 1499.9451 02:49:07.00M 2015-11-06T02:49:09.691Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.516 34.635 1499.9412 02:49:07.20M 2015-11-06T02:49:09.896Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.512 34.631 1499.9365 02:49:07.39M 2015-11-06T02:49:10.116Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.512 34.631 1499.9363 02:49:07.59M 2015-11-06T02:49:10.302Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.512 34.631 1499.9363 02:49:07.81M 2015-11-06T02:49:10.506Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.513 34.632 1499.9364 02:49:08.01M 2015-11-06T02:49:10.711Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.513 34.632 1499.9364 02:49:08.21M 2015-11-06T02:49:10.911Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.511 34.630 1499.9338 02:49:08.41M 2015-11-06T02:49:11.116Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.514 34.634 1499.9374 02:49:08.61M 2015-11-06T02:49:11.322Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.516 34.635 1499.9379 02:49:08.81M 2015-11-06T02:49:11.521Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9392 02:49:09.03M 2015-11-06T02:49:11.726Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.639 1499.9412 02:49:09.22M 2015-11-06T02:49:11.926Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.520 34.639 1499.9436 02:49:09.42M 2015-11-06T02:49:12.131Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.640 1499.9445 02:49:09.62M 2015-11-06T02:49:12.331Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.522 34.641 1499.9459 02:49:09.82M 2015-11-06T02:49:12.536Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.522 34.641 1499.9459 02:49:10.04M 2015-11-06T02:49:12.736Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.524 34.643 1499.9489 02:49:10.24M 2015-11-06T02:49:12.941Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.643 1499.9497 02:49:10.43M 2015-11-06T02:49:13.146Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.643 1499.9504 02:49:10.64M 2015-11-06T02:49:13.346Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.524 34.642 1499.9503 02:49:10.83M 2015-11-06T02:49:13.551Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.524 34.642 1499.9510 02:49:11.05M 2015-11-06T02:49:13.756Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9509 02:49:11.26M 2015-11-06T02:49:13.956Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.643 1499.9512 02:49:11.45M 2015-11-06T02:49:14.156Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.520 34.638 1499.9454 02:49:11.65M 2015-11-06T02:49:14.366Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.521 34.640 1499.9471 02:49:11.85M 2015-11-06T02:49:14.587Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.641 1499.9493 02:49:12.07M 2015-11-06T02:49:14.771Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.523 34.641 1499.9485 02:49:12.29M 2015-11-06T02:49:14.971Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.523 34.641 1499.9484 02:49:12.47M 2015-11-06T02:49:15.176Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9463 02:49:12.67M 2015-11-06T02:49:15.376Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.640 1499.9470 02:49:12.87M 2015-11-06T02:49:15.582Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.521 34.639 1499.9473 02:49:13.08M 2015-11-06T02:49:15.787Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.523 34.642 1499.9493 02:49:13.29M 2015-11-06T02:49:15.992Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.643 1499.9490 02:49:13.48M 2015-11-06T02:49:16.191Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9495 02:49:13.68M 2015-11-06T02:49:16.397Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.644 1499.9497 02:49:13.88M 2015-11-06T02:49:16.596Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9506 02:49:14.10M 2015-11-06T02:49:16.801Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.640 1499.9454 02:49:14.30M 2015-11-06T02:49:17.001Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9456 02:49:14.50M 2015-11-06T02:49:17.206Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.639 1499.9441 02:49:14.70M 2015-11-06T02:49:17.411Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9438 02:49:14.89M 2015-11-06T02:49:17.611Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.519 34.638 1499.9420 02:49:15.11M 2015-11-06T02:49:17.817Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.518 34.637 1499.9402 02:49:15.31M 2015-11-06T02:49:18.017Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.517 34.636 1499.9401 02:49:15.51M 2015-11-06T02:49:18.221Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9402 02:49:15.71M 2015-11-06T02:49:18.426Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.517 34.636 1499.9402 02:49:15.91M 2015-11-06T02:49:18.626Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.516 34.636 1499.9386 02:49:16.13M 2015-11-06T02:49:18.832Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.517 34.637 1499.9399 02:49:16.33M 2015-11-06T02:49:19.052Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.518 34.638 1499.9407 02:49:16.53M 2015-11-06T02:49:19.237Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.518 34.637 1499.9414 02:49:16.74M 2015-11-06T02:49:19.442Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.518 34.637 1499.9419 02:49:16.92M 2015-11-06T02:49:19.642Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9427 02:49:17.15M 2015-11-06T02:49:19.847Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.522 34.641 1499.9489 02:49:17.34M 2015-11-06T02:49:20.052Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.641 1499.9497 02:49:17.54M 2015-11-06T02:49:20.252Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.519 34.637 1499.9453 02:49:17.74M 2015-11-06T02:49:20.458Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9443 02:49:17.94M 2015-11-06T02:49:20.662Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.517 34.635 1499.9435 02:49:18.16M 2015-11-06T02:49:20.863Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.516 34.634 1499.9431 02:49:18.36M 2015-11-06T02:49:21.067Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9470 02:49:18.56M 2015-11-06T02:49:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.637 1499.9458 02:49:18.76M 2015-11-06T02:49:21.472Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9459 02:49:18.96M 2015-11-06T02:49:21.672Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.518 34.636 1499.9449 02:49:19.18M 2015-11-06T02:49:21.877Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.635 1499.9442 02:49:19.37M 2015-11-06T02:49:22.082Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.516 34.634 1499.9435 02:49:19.57M 2015-11-06T02:49:22.282Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.515 34.633 1499.9419 02:49:19.77M 2015-11-06T02:49:22.487Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.515 34.633 1499.9404 02:49:19.97M 2015-11-06T02:49:22.688Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.515 34.633 1499.9409 02:49:20.19M 2015-11-06T02:49:22.892Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.633 1499.9407 02:49:20.39M 2015-11-06T02:49:23.092Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.633 1499.9409 02:49:20.59M 2015-11-06T02:49:23.297Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.515 34.633 1499.9409 02:49:20.78M 2015-11-06T02:49:23.517Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.515 34.633 1499.9408 02:49:21.00M 2015-11-06T02:49:23.702Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.515 34.633 1499.9404 02:49:21.22M 2015-11-06T02:49:23.907Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9460 02:49:21.40M 2015-11-06T02:49:24.112Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.637 1499.9458 02:49:21.60M 2015-11-06T02:49:24.312Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9458 02:49:21.80M 2015-11-06T02:49:24.517Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.636 1499.9464 02:49:22.02M 2015-11-06T02:49:24.717Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9470 02:49:22.22M 2015-11-06T02:49:24.922Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.519 34.636 1499.9476 02:49:22.42M 2015-11-06T02:49:25.122Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.636 1499.9471 02:49:22.62M 2015-11-06T02:49:25.327Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.637 1499.9478 02:49:22.81M 2015-11-06T02:49:25.532Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.520 34.637 1499.9476 02:49:23.03M 2015-11-06T02:49:25.737Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.638 1499.9476 02:49:23.24M 2015-11-06T02:49:25.937Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.639 1499.9492 02:49:23.44M 2015-11-06T02:49:26.142Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.522 34.639 1499.9493 02:49:23.63M 2015-11-06T02:49:26.347Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.640 1499.9501 02:49:23.83M 2015-11-06T02:49:26.547Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.518 34.636 1499.9448 02:49:24.05M 2015-11-06T02:49:26.747Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.518 34.636 1499.9449 02:49:24.25M 2015-11-06T02:49:26.952Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.636 1499.9437 02:49:24.45M 2015-11-06T02:49:27.157Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.517 34.636 1499.9436 02:49:24.65M 2015-11-06T02:49:27.357Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.517 34.635 1499.9417 02:49:24.85M 2015-11-06T02:49:27.562Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.516 34.634 1499.9403 02:49:25.06M 2015-11-06T02:49:27.762Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.516 34.635 1499.9406 02:49:25.26M 2015-11-06T02:49:27.982Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.516 34.635 1499.9406 02:49:25.46M 2015-11-06T02:49:28.172Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.635 1499.9413 02:49:25.68M 2015-11-06T02:49:28.372Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9427 02:49:25.86M 2015-11-06T02:49:28.577Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.518 34.636 1499.9436 02:49:26.08M 2015-11-06T02:49:28.777Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.637 1499.9438 02:49:26.28M 2015-11-06T02:49:28.982Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.638 1499.9447 02:49:26.48M 2015-11-06T02:49:29.182Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.638 1499.9458 02:49:26.68M 2015-11-06T02:49:29.387Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.639 1499.9467 02:49:26.87M 2015-11-06T02:49:29.592Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.639 1499.9475 02:49:27.09M 2015-11-06T02:49:29.797Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9465 02:49:27.29M 2015-11-06T02:49:30.002Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.639 1499.9467 02:49:27.49M 2015-11-06T02:49:30.202Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.639 1499.9478 02:49:27.69M 2015-11-06T02:49:30.402Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9475 02:49:27.89M 2015-11-06T02:49:30.607Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.638 1499.9470 02:49:28.11M 2015-11-06T02:49:30.812Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9431 02:49:28.31M 2015-11-06T02:49:31.012Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9425 02:49:28.51M 2015-11-06T02:49:31.217Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.635 1499.9424 02:49:28.71M 2015-11-06T02:49:31.422Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.525 34.643 1499.9517 02:49:28.91M 2015-11-06T02:49:31.623Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9524 02:49:29.13M 2015-11-06T02:49:31.822Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9521 02:49:29.32M 2015-11-06T02:49:32.027Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.640 1499.9508 02:49:29.52M 2015-11-06T02:49:32.232Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.523 34.640 1499.9501 02:49:29.72M 2015-11-06T02:49:32.452Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.640 1499.9506 02:49:29.92M 2015-11-06T02:49:32.637Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.523 34.641 1499.9517 02:49:30.16M 2015-11-06T02:49:32.842Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.524 34.641 1499.9524 02:49:30.34M 2015-11-06T02:49:33.042Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.524 34.641 1499.9524 02:49:30.54M 2015-11-06T02:49:33.247Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.525 34.642 1499.9521 02:49:30.74M 2015-11-06T02:49:33.452Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.526 34.643 1499.9535 02:49:30.94M 2015-11-06T02:49:33.652Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.643 1499.9534 02:49:31.16M 2015-11-06T02:49:33.852Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.526 34.644 1499.9535 02:49:31.35M 2015-11-06T02:49:34.057Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.526 34.643 1499.9530 02:49:31.55M 2015-11-06T02:49:34.262Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.525 34.643 1499.9519 02:49:31.75M 2015-11-06T02:49:34.462Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.525 34.643 1499.9518 02:49:31.95M 2015-11-06T02:49:34.667Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.525 34.643 1499.9508 02:49:32.17M 2015-11-06T02:49:34.867Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.643 1499.9506 02:49:32.37M 2015-11-06T02:49:35.077Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.524 34.642 1499.9497 02:49:32.57M 2015-11-06T02:49:35.277Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.642 1499.9489 02:49:32.77M 2015-11-06T02:49:35.477Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.523 34.641 1499.9489 02:49:32.96M 2015-11-06T02:49:35.682Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.640 1499.9479 02:49:33.18M 2015-11-06T02:49:35.887Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.640 1499.9479 02:49:33.38M 2015-11-06T02:49:36.087Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.640 1499.9475 02:49:33.58M 2015-11-06T02:49:36.292Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.640 1499.9474 02:49:33.78M 2015-11-06T02:49:36.497Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.521 34.639 1499.9479 02:49:34.00M 2015-11-06T02:49:36.697Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9478 02:49:34.20M 2015-11-06T02:49:36.917Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.638 1499.9481 02:49:34.40M 2015-11-06T02:49:37.103Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.520 34.637 1499.9485 02:49:34.61M 2015-11-06T02:49:37.302Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.518 34.636 1499.9471 02:49:34.80M 2015-11-06T02:49:37.507Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.517 34.635 1499.9460 02:49:35.01M 2015-11-06T02:49:37.712Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.517 34.635 1499.9449 02:49:35.21M 2015-11-06T02:49:37.917Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.517 34.634 1499.9445 02:49:35.41M 2015-11-06T02:49:38.117Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.511 34.628 1499.9379 02:49:35.61M 2015-11-06T02:49:38.322Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.511 34.629 1499.9384 02:49:35.81M 2015-11-06T02:49:38.541Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.511 34.630 1499.9387 02:49:36.03M 2015-11-06T02:49:38.741Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.512 34.630 1499.9392 02:49:36.23M 2015-11-06T02:49:38.927Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.512 34.630 1499.9404 02:49:36.43M 2015-11-06T02:49:39.138Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.513 34.631 1499.9410 02:49:36.62M 2015-11-06T02:49:39.337Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9502 02:49:36.83M 2015-11-06T02:49:39.537Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.522 34.640 1499.9514 02:49:37.04M 2015-11-06T02:49:39.742Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.524 34.641 1499.9528 02:49:37.24M 2015-11-06T02:49:39.947Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.525 34.642 1499.9540 02:49:37.44M 2015-11-06T02:49:40.152Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9539 02:49:37.64M 2015-11-06T02:49:40.352Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9546 02:49:37.84M 2015-11-06T02:49:40.557Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9546 02:49:38.06M 2015-11-06T02:49:40.757Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.645 1499.9550 02:49:38.26M 2015-11-06T02:49:40.963Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.527 34.644 1499.9534 02:49:38.46M 2015-11-06T02:49:41.163Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.644 1499.9530 02:49:38.66M 2015-11-06T02:49:41.383Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.644 1499.9531 02:49:38.85M 2015-11-06T02:49:41.568Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.643 1499.9523 02:49:39.09M 2015-11-06T02:49:41.772Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.642 1499.9515 02:49:39.27M 2015-11-06T02:49:41.978Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.530 34.648 1499.9576 02:49:39.47M 2015-11-06T02:49:42.178Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.531 34.648 1499.9579 02:49:39.67M 2015-11-06T02:49:42.383Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.525 34.643 1499.9519 02:49:39.87M 2015-11-06T02:49:42.594Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.524 34.642 1499.9503 02:49:40.09M 2015-11-06T02:49:42.788Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.522 34.640 1499.9495 02:49:40.29M 2015-11-06T02:49:42.993Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9478 02:49:40.49M 2015-11-06T02:49:43.193Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.519 34.637 1499.9458 02:49:40.69M 2015-11-06T02:49:43.398Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.641 1499.9507 02:49:40.88M 2015-11-06T02:49:43.603Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.525 34.642 1499.9523 02:49:41.10M 2015-11-06T02:49:43.808Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.527 34.644 1499.9543 02:49:41.30M 2015-11-06T02:49:44.003Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.529 34.646 1499.9576 02:49:41.50M 2015-11-06T02:49:44.208Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.645 1499.9562 02:49:41.70M 2015-11-06T02:49:44.413Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.526 34.644 1499.9545 02:49:41.90M 2015-11-06T02:49:44.613Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9543 02:49:42.12M 2015-11-06T02:49:44.818Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.642 1499.9542 02:49:42.32M 2015-11-06T02:49:45.023Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.525 34.643 1499.9545 02:49:42.51M 2015-11-06T02:49:45.228Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.643 1499.9547 02:49:42.72M 2015-11-06T02:49:45.428Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.527 34.644 1499.9550 02:49:42.92M 2015-11-06T02:49:45.633Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.527 34.644 1499.9553 02:49:43.14M 2015-11-06T02:49:45.853Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.527 34.645 1499.9562 02:49:43.33M 2015-11-06T02:49:46.038Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.531 34.649 1499.9601 02:49:43.55M 2015-11-06T02:49:46.238Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.527 34.645 1499.9553 02:49:43.73M 2015-11-06T02:49:46.443Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.526 34.643 1499.9548 02:49:43.93M 2015-11-06T02:49:46.648Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.525 34.643 1499.9543 02:49:44.15M 2015-11-06T02:49:46.848Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.641 1499.9519 02:49:44.35M 2015-11-06T02:49:47.053Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.522 34.640 1499.9501 02:49:44.55M 2015-11-06T02:49:47.253Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9484 02:49:44.75M 2015-11-06T02:49:47.458Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.522 34.640 1499.9495 02:49:44.94M 2015-11-06T02:49:47.663Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.522 34.641 1499.9496 02:49:45.16M 2015-11-06T02:49:47.868Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.520 34.638 1499.9462 02:49:45.36M 2015-11-06T02:49:48.068Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.638 1499.9452 02:49:45.56M 2015-11-06T02:49:48.268Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.519 34.638 1499.9454 02:49:45.76M 2015-11-06T02:49:48.473Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.519 34.638 1499.9453 02:49:45.96M 2015-11-06T02:49:48.673Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.638 1499.9446 02:49:46.18M 2015-11-06T02:49:48.878Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9435 02:49:46.37M 2015-11-06T02:49:49.083Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.517 34.635 1499.9420 02:49:46.58M 2015-11-06T02:49:49.283Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.515 34.634 1499.9404 02:49:46.78M 2015-11-06T02:49:49.494Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.518 34.637 1499.9427 02:49:46.97M 2015-11-06T02:49:49.688Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.637 1499.9431 02:49:47.20M 2015-11-06T02:49:49.893Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.638 1499.9436 02:49:47.39M 2015-11-06T02:49:50.098Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.638 1499.9443 02:49:47.59M 2015-11-06T02:49:50.318Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.638 1499.9454 02:49:47.79M 2015-11-06T02:49:50.503Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.638 1499.9464 02:49:48.03M 2015-11-06T02:49:50.703Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.638 1499.9463 02:49:48.21M 2015-11-06T02:49:50.908Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9462 02:49:48.40M 2015-11-06T02:49:51.113Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.520 34.638 1499.9462 02:49:48.61M 2015-11-06T02:49:51.318Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.519 34.637 1499.9453 02:49:48.81M 2015-11-06T02:49:51.518Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.523 34.640 1499.9496 02:49:49.03M 2015-11-06T02:49:51.723Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.641 1499.9502 02:49:49.22M 2015-11-06T02:49:51.923Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.642 1499.9523 02:49:49.42M 2015-11-06T02:49:52.128Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9534 02:49:49.62M 2015-11-06T02:49:52.333Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.639 1499.9495 02:49:49.82M 2015-11-06T02:49:52.533Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9487 02:49:50.04M 2015-11-06T02:49:52.733Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9497 02:49:50.24M 2015-11-06T02:49:52.938Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.641 1499.9502 02:49:50.43M 2015-11-06T02:49:53.144Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.641 1499.9495 02:49:50.64M 2015-11-06T02:49:53.348Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.523 34.641 1499.9496 02:49:50.83M 2015-11-06T02:49:53.548Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9497 02:49:51.06M 2015-11-06T02:49:53.753Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.643 1499.9500 02:49:51.25M 2015-11-06T02:49:53.953Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.525 34.643 1499.9503 02:49:51.45M 2015-11-06T02:49:54.158Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.525 34.644 1499.9509 02:49:51.65M 2015-11-06T02:49:54.363Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.526 34.645 1499.9512 02:49:51.85M 2015-11-06T02:49:54.563Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.525 34.643 1499.9502 02:49:52.07M 2015-11-06T02:49:54.783Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.516 34.635 1499.9412 02:49:52.27M 2015-11-06T02:49:54.973Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.516 34.635 1499.9398 02:49:52.48M 2015-11-06T02:49:55.181Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.516 34.635 1499.9396 02:49:52.67M 2015-11-06T02:49:55.378Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.515 34.634 1499.9393 02:49:52.87M 2015-11-06T02:49:55.578Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.515 34.634 1499.9376 02:49:53.08M 2015-11-06T02:49:55.783Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.515 34.634 1499.9373 02:49:53.28M 2015-11-06T02:49:55.988Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.514 34.634 1499.9373 02:49:53.48M 2015-11-06T02:49:56.188Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.514 34.634 1499.9375 02:49:53.68M 2015-11-06T02:49:56.393Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.515 34.634 1499.9381 02:49:53.88M 2015-11-06T02:49:56.593Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.516 34.635 1499.9384 02:49:54.10M 2015-11-06T02:49:56.798Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.516 34.635 1499.9393 02:49:54.30M 2015-11-06T02:49:57.003Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.517 34.636 1499.9397 02:49:54.50M 2015-11-06T02:49:57.203Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.517 34.636 1499.9408 02:49:54.70M 2015-11-06T02:49:57.408Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9425 02:49:54.89M 2015-11-06T02:49:57.608Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.639 1499.9471 02:49:55.11M 2015-11-06T02:49:57.813Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9469 02:49:55.31M 2015-11-06T02:49:58.018Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.521 34.640 1499.9471 02:49:55.51M 2015-11-06T02:49:58.218Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.640 1499.9479 02:49:55.71M 2015-11-06T02:49:58.418Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9436 02:49:55.91M 2015-11-06T02:49:58.623Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.636 1499.9431 02:49:56.12M 2015-11-06T02:49:58.828Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9448 02:49:56.33M 2015-11-06T02:49:59.033Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.638 1499.9454 02:49:56.53M 2015-11-06T02:49:59.253Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.519 34.637 1499.9454 02:49:56.73M 2015-11-06T02:49:59.438Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.519 34.637 1499.9457 02:49:56.94M 2015-11-06T02:49:59.638Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.518 34.636 1499.9457 02:49:57.15M 2015-11-06T02:49:59.843Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.518 34.636 1499.9446 02:49:57.34M