2015-11-06T02:48:00.058Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9474 02:47:57.54M 2015-11-06T02:48:00.260Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.518 34.635 1499.9452 02:47:57.75M 2015-11-06T02:48:00.460Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.517 34.635 1499.9442 02:47:57.94M 2015-11-06T02:48:00.663Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.516 34.634 1499.9435 02:47:58.16M 2015-11-06T02:48:00.868Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.517 34.634 1499.9440 02:47:58.36M 2015-11-06T02:48:01.068Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.517 34.635 1499.9454 02:47:58.56M 2015-11-06T02:48:01.273Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9452 02:47:58.76M 2015-11-06T02:48:01.475Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.637 1499.9449 02:47:58.96M 2015-11-06T02:48:01.678Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.525 34.643 1499.9514 02:47:59.18M 2015-11-06T02:48:01.883Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.526 34.644 1499.9526 02:47:59.37M 2015-11-06T02:48:02.088Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.527 34.645 1499.9532 02:47:59.58M 2015-11-06T02:48:02.288Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.520 34.638 1499.9453 02:47:59.78M 2015-11-06T02:48:02.493Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.519 34.637 1499.9443 02:47:59.97M 2015-11-06T02:48:02.693Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.522 34.641 1499.9479 02:48:00.19M 2015-11-06T02:48:02.898Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.642 1499.9502 02:48:00.39M 2015-11-06T02:48:03.118Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.525 34.643 1499.9515 02:48:00.59M 2015-11-06T02:48:03.303Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.523 34.641 1499.9493 02:48:00.81M 2015-11-06T02:48:03.504Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.524 34.642 1499.9510 02:48:01.01M 2015-11-06T02:48:03.708Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.525 34.642 1499.9526 02:48:01.21M 2015-11-06T02:48:03.913Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.644 1499.9547 02:48:01.41M 2015-11-06T02:48:04.113Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.526 34.644 1499.9546 02:48:01.60M 2015-11-06T02:48:04.318Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.526 34.644 1499.9546 02:48:01.80M 2015-11-06T02:48:04.523Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.518 34.636 1499.9452 02:48:02.02M 2015-11-06T02:48:04.723Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.518 34.636 1499.9452 02:48:02.22M 2015-11-06T02:48:04.928Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9464 02:48:02.42M 2015-11-06T02:48:05.128Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.521 34.639 1499.9476 02:48:02.62M 2015-11-06T02:48:05.333Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9476 02:48:02.82M 2015-11-06T02:48:05.533Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9471 02:48:03.04M 2015-11-06T02:48:05.738Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.512 34.630 1499.9365 02:48:03.24M 2015-11-06T02:48:05.944Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.511 34.630 1499.9352 02:48:03.43M 2015-11-06T02:48:06.148Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.511 34.630 1499.9343 02:48:03.63M 2015-11-06T02:48:06.348Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.515 34.633 1499.9390 02:48:03.83M 2015-11-06T02:48:06.554Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.515 34.634 1499.9395 02:48:04.05M 2015-11-06T02:48:06.754Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.516 34.635 1499.9403 02:48:04.25M 2015-11-06T02:48:06.959Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.636 1499.9406 02:48:04.45M 2015-11-06T02:48:07.159Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.518 34.637 1499.9406 02:48:04.65M 2015-11-06T02:48:07.364Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.519 34.638 1499.9413 02:48:04.85M 2015-11-06T02:48:07.584Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.519 34.639 1499.9424 02:48:05.07M 2015-11-06T02:48:07.769Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.520 34.640 1499.9434 02:48:05.28M 2015-11-06T02:48:07.974Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.521 34.640 1499.9443 02:48:05.47M 2015-11-06T02:48:08.179Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.521 34.640 1499.9441 02:48:05.67M 2015-11-06T02:48:08.379Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.639 1499.9443 02:48:05.86M 2015-11-06T02:48:08.579Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.520 34.639 1499.9451 02:48:06.08M 2015-11-06T02:48:08.784Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9453 02:48:06.28M 2015-11-06T02:48:08.988Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.638 1499.9448 02:48:06.48M 2015-11-06T02:48:09.189Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.638 1499.9442 02:48:06.68M 2015-11-06T02:48:09.394Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9434 02:48:06.88M 2015-11-06T02:48:09.599Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9498 02:48:07.10M 2015-11-06T02:48:09.804Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.635 1499.9492 02:48:07.30M 2015-11-06T02:48:10.004Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9497 02:48:07.50M 2015-11-06T02:48:10.209Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.636 1499.9495 02:48:07.69M 2015-11-06T02:48:10.409Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9493 02:48:07.89M 2015-11-06T02:48:10.614Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9485 02:48:08.11M 2015-11-06T02:48:10.814Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.519 34.636 1499.9482 02:48:08.31M 2015-11-06T02:48:11.019Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.635 1499.9475 02:48:08.51M 2015-11-06T02:48:11.224Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.517 34.634 1499.9457 02:48:08.71M 2015-11-06T02:48:11.424Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.517 34.635 1499.9452 02:48:08.91M 2015-11-06T02:48:11.629Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.517 34.635 1499.9445 02:48:09.13M 2015-11-06T02:48:11.856Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.636 1499.9431 02:48:09.33M 2015-11-06T02:48:12.054Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.518 34.637 1499.9426 02:48:09.52M 2015-11-06T02:48:12.239Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.518 34.637 1499.9431 02:48:09.74M 2015-11-06T02:48:12.439Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.638 1499.9431 02:48:09.92M 2015-11-06T02:48:12.644Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.519 34.638 1499.9432 02:48:10.14M 2015-11-06T02:48:12.849Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.519 34.638 1499.9435 02:48:10.34M 2015-11-06T02:48:13.049Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.639 1499.9441 02:48:10.54M 2015-11-06T02:48:13.254Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.520 34.639 1499.9445 02:48:10.74M 2015-11-06T02:48:13.461Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.639 1499.9453 02:48:10.94M 2015-11-06T02:48:13.659Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9489 02:48:11.16M 2015-11-06T02:48:13.864Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9495 02:48:11.35M 2015-11-06T02:48:14.064Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9506 02:48:11.55M 2015-11-06T02:48:14.269Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.643 1499.9524 02:48:11.75M 2015-11-06T02:48:14.474Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.522 34.640 1499.9492 02:48:11.95M 2015-11-06T02:48:14.674Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.640 1499.9500 02:48:12.17M 2015-11-06T02:48:14.879Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.522 34.639 1499.9500 02:48:12.37M 2015-11-06T02:48:15.079Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.640 1499.9524 02:48:12.57M 2015-11-06T02:48:15.284Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9478 02:48:12.77M 2015-11-06T02:48:15.489Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9474 02:48:12.97M 2015-11-06T02:48:15.689Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.518 34.635 1499.9465 02:48:13.19M 2015-11-06T02:48:15.889Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.518 34.635 1499.9465 02:48:13.38M 2015-11-06T02:48:16.094Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.518 34.635 1499.9469 02:48:13.58M 2015-11-06T02:48:16.299Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.517 34.634 1499.9467 02:48:13.78M 2015-11-06T02:48:16.514Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.516 34.633 1499.9467 02:48:14.00M 2015-11-06T02:48:16.704Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.516 34.633 1499.9456 02:48:14.21M 2015-11-06T02:48:16.909Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.643 1499.9556 02:48:14.40M 2015-11-06T02:48:17.109Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.644 1499.9575 02:48:14.60M 2015-11-06T02:48:17.309Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.528 34.645 1499.9587 02:48:14.80M 2015-11-06T02:48:17.514Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.527 34.644 1499.9583 02:48:15.02M 2015-11-06T02:48:17.719Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.527 34.643 1499.9568 02:48:15.22M 2015-11-06T02:48:17.919Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.643 1499.9557 02:48:15.42M 2015-11-06T02:48:18.124Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.643 1499.9552 02:48:15.61M 2015-11-06T02:48:18.329Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.525 34.642 1499.9543 02:48:15.81M 2015-11-06T02:48:18.529Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.641 1499.9537 02:48:16.03M 2015-11-06T02:48:18.734Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.640 1499.9529 02:48:16.23M 2015-11-06T02:48:18.940Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.639 1499.9513 02:48:16.43M 2015-11-06T02:48:19.139Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.638 1499.9504 02:48:16.63M 2015-11-06T02:48:19.344Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.638 1499.9495 02:48:16.83M 2015-11-06T02:48:19.549Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9489 02:48:17.05M 2015-11-06T02:48:19.749Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.525 34.642 1499.9541 02:48:17.25M 2015-11-06T02:48:19.954Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.526 34.643 1499.9554 02:48:17.45M 2015-11-06T02:48:20.154Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.526 34.643 1499.9551 02:48:17.65M 2015-11-06T02:48:20.359Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.525 34.643 1499.9537 02:48:17.84M 2015-11-06T02:48:20.559Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.643 1499.9534 02:48:18.06M 2015-11-06T02:48:20.764Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.643 1499.9536 02:48:18.26M 2015-11-06T02:48:20.984Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9540 02:48:18.46M 2015-11-06T02:48:21.169Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.526 34.643 1499.9539 02:48:18.68M 2015-11-06T02:48:21.369Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.525 34.642 1499.9535 02:48:18.86M 2015-11-06T02:48:21.569Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.524 34.641 1499.9524 02:48:19.07M 2015-11-06T02:48:21.779Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.641 1499.9514 02:48:19.27M 2015-11-06T02:48:21.984Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.522 34.640 1499.9502 02:48:19.47M 2015-11-06T02:48:22.184Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.522 34.639 1499.9497 02:48:19.67M 2015-11-06T02:48:22.389Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.638 1499.9478 02:48:19.87M 2015-11-06T02:48:22.589Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.519 34.637 1499.9463 02:48:20.09M 2015-11-06T02:48:22.794Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.518 34.636 1499.9449 02:48:20.29M 2015-11-06T02:48:22.999Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.517 34.636 1499.9425 02:48:20.49M 2015-11-06T02:48:23.199Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.517 34.636 1499.9418 02:48:20.69M 2015-11-06T02:48:23.399Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.517 34.636 1499.9418 02:48:20.89M 2015-11-06T02:48:23.604Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.643 1499.9492 02:48:21.10M 2015-11-06T02:48:23.809Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.643 1499.9493 02:48:21.30M 2015-11-06T02:48:24.014Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9510 02:48:21.50M 2015-11-06T02:48:24.214Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.525 34.644 1499.9520 02:48:21.70M 2015-11-06T02:48:24.420Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9525 02:48:21.90M 2015-11-06T02:48:24.624Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.527 34.644 1499.9540 02:48:22.12M 2015-11-06T02:48:24.824Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.638 1499.9457 02:48:22.32M 2015-11-06T02:48:25.024Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.518 34.637 1499.9441 02:48:22.52M 2015-11-06T02:48:25.234Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.517 34.636 1499.9421 02:48:22.72M 2015-11-06T02:48:25.454Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.517 34.635 1499.9415 02:48:22.92M 2015-11-06T02:48:25.634Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.520 34.639 1499.9451 02:48:23.16M 2015-11-06T02:48:25.839Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.640 1499.9459 02:48:23.33M 2015-11-06T02:48:26.058Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.521 34.640 1499.9465 02:48:23.53M 2015-11-06T02:48:26.244Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.522 34.640 1499.9484 02:48:23.73M 2015-11-06T02:48:26.449Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.641 1499.9491 02:48:23.93M 2015-11-06T02:48:26.649Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.642 1499.9498 02:48:24.15M 2015-11-06T02:48:26.854Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.524 34.643 1499.9497 02:48:24.35M 2015-11-06T02:48:27.061Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9497 02:48:24.55M 2015-11-06T02:48:27.289Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.643 1499.9489 02:48:24.75M 2015-11-06T02:48:27.464Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.524 34.643 1499.9464 02:48:24.95M 2015-11-06T02:48:27.664Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.523 34.642 1499.9457 02:48:25.17M 2015-11-06T02:48:27.869Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.522 34.641 1499.9459 02:48:25.36M 2015-11-06T02:48:28.075Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.641 1499.9459 02:48:25.56M 2015-11-06T02:48:28.279Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.522 34.641 1499.9456 02:48:25.76M 2015-11-06T02:48:28.479Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.521 34.640 1499.9458 02:48:25.96M 2015-11-06T02:48:28.684Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.640 1499.9467 02:48:26.18M 2015-11-06T02:48:28.884Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.521 34.640 1499.9463 02:48:26.38M 2015-11-06T02:48:29.089Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.526 34.644 1499.9518 02:48:26.58M 2015-11-06T02:48:29.289Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.642 1499.9504 02:48:26.78M 2015-11-06T02:48:29.494Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.523 34.641 1499.9504 02:48:27.98M 2015-11-06T02:48:29.699Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.641 1499.9506 02:48:27.20M 2015-11-06T02:48:29.920Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9512 02:48:27.40M 2015-11-06T02:48:30.104Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.640 1499.9510 02:48:27.61M 2015-11-06T02:48:30.304Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.638 1499.9508 02:48:27.79M 2015-11-06T02:48:30.509Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.520 34.638 1499.9498 02:48:28.01M 2015-11-06T02:48:30.715Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.637 1499.9476 02:48:28.21M 2015-11-06T02:48:30.915Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.637 1499.9475 02:48:28.41M 2015-11-06T02:48:31.119Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9473 02:48:28.61M 2015-11-06T02:48:31.319Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.637 1499.9474 02:48:28.81M 2015-11-06T02:48:31.525Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.519 34.637 1499.9474 02:48:29.03M 2015-11-06T02:48:31.730Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9465 02:48:29.23M 2015-11-06T02:48:31.930Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.637 1499.9470 02:48:29.42M 2015-11-06T02:48:32.135Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.520 34.637 1499.9468 02:48:29.62M 2015-11-06T02:48:32.340Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9469 02:48:29.82M 2015-11-06T02:48:32.540Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.639 1499.9471 02:48:30.04M 2015-11-06T02:48:32.745Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.521 34.639 1499.9476 02:48:30.24M 2015-11-06T02:48:32.945Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.639 1499.9460 02:48:30.44M 2015-11-06T02:48:33.150Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.521 34.639 1499.9460 02:48:30.64M 2015-11-06T02:48:33.355Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.522 34.640 1499.9469 02:48:30.84M 2015-11-06T02:48:33.555Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.522 34.641 1499.9478 02:48:31.06M 2015-11-06T02:48:33.755Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.523 34.641 1499.9484 02:48:31.26M 2015-11-06T02:48:33.965Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.523 34.642 1499.9482 02:48:31.45M 2015-11-06T02:48:34.165Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.642 1499.9481 02:48:31.65M 2015-11-06T02:48:34.385Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.643 1499.9485 02:48:31.85M 2015-11-06T02:48:34.570Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.524 34.643 1499.9489 02:48:32.09M 2015-11-06T02:48:34.775Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.525 34.644 1499.9498 02:48:32.27M 2015-11-06T02:48:34.975Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9503 02:48:32.47M 2015-11-06T02:48:35.180Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.644 1499.9508 02:48:32.67M 2015-11-06T02:48:35.380Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.525 34.643 1499.9510 02:48:32.87M 2015-11-06T02:48:35.585Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.524 34.642 1499.9508 02:48:33.09M 2015-11-06T02:48:35.790Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.527 34.645 1499.9543 02:48:33.28M 2015-11-06T02:48:35.990Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.645 1499.9564 02:48:33.49M 2015-11-06T02:48:36.195Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.529 34.646 1499.9594 02:48:33.68M 2015-11-06T02:48:36.400Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.530 34.647 1499.9596 02:48:33.88M 2015-11-06T02:48:36.600Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.521 34.639 1499.9500 02:48:34.10M 2015-11-06T02:48:36.805Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9491 02:48:34.30M 2015-11-06T02:48:37.005Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9491 02:48:34.50M 2015-11-06T02:48:37.210Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.637 1499.9495 02:48:34.70M 2015-11-06T02:48:37.410Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.519 34.636 1499.9484 02:48:34.90M 2015-11-06T02:48:37.615Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.519 34.637 1499.9474 02:48:35.11M 2015-11-06T02:48:37.824Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.519 34.636 1499.9463 02:48:35.32M 2015-11-06T02:48:38.020Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.516 34.634 1499.9435 02:48:35.52M 2015-11-06T02:48:38.225Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.517 34.635 1499.9431 02:48:35.71M 2015-11-06T02:48:38.430Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.518 34.636 1499.9435 02:48:35.91M 2015-11-06T02:48:38.630Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.517 34.636 1499.9424 02:48:36.13M 2015-11-06T02:48:38.850Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.518 34.637 1499.9423 02:48:36.33M 2015-11-06T02:48:39.035Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.519 34.638 1499.9430 02:48:36.55M 2015-11-06T02:48:39.240Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.640 1499.9436 02:48:36.73M 2015-11-06T02:48:39.440Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.523 34.642 1499.9458 02:48:36.93M 2015-11-06T02:48:39.645Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.643 1499.9469 02:48:37.15M 2015-11-06T02:48:39.858Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.644 1499.9476 02:48:37.35M 2015-11-06T02:48:40.050Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.640 1499.9435 02:48:37.55M 2015-11-06T02:48:40.250Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.640 1499.9430 02:48:37.74M 2015-11-06T02:48:40.455Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.520 34.640 1499.9420 02:48:37.94M 2015-11-06T02:48:40.660Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.520 34.639 1499.9432 02:48:38.16M 2015-11-06T02:48:40.861Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.520 34.639 1499.9435 02:48:38.36M 2015-11-06T02:48:41.070Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.520 34.639 1499.9435 02:48:38.55M 2015-11-06T02:48:41.270Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.519 34.638 1499.9423 02:48:38.76M 2015-11-06T02:48:41.475Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.518 34.637 1499.9420 02:48:38.95M 2015-11-06T02:48:41.675Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.518 34.637 1499.9424 02:48:39.18M 2015-11-06T02:48:41.880Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.638 1499.9442 02:48:39.37M 2015-11-06T02:48:42.080Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.519 34.637 1499.9441 02:48:39.57M 2015-11-06T02:48:42.285Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.523 34.641 1499.9489 02:48:39.77M 2015-11-06T02:48:42.490Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.643 1499.9493 02:48:39.97M 2015-11-06T02:48:42.695Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.525 34.644 1499.9500 02:48:40.19M 2015-11-06T02:48:42.895Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.525 34.644 1499.9497 02:48:40.39M 2015-11-06T02:48:43.100Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.526 34.645 1499.9493 02:48:40.59M 2015-11-06T02:48:43.315Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.527 34.645 1499.9513 02:48:40.79M 2015-11-06T02:48:43.505Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.520 34.639 1499.9443 02:48:41.02M 2015-11-06T02:48:43.705Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.519 34.638 1499.9446 02:48:41.21M 2015-11-06T02:48:43.910Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.519 34.638 1499.9432 02:48:41.40M 2015-11-06T02:48:44.115Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9423 02:48:41.60M 2015-11-06T02:48:44.315Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.518 34.637 1499.9415 02:48:41.80M 2015-11-06T02:48:44.520Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.518 34.638 1499.9414 02:48:42.02M 2015-11-06T02:48:44.720Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.518 34.637 1499.9402 02:48:42.22M 2015-11-06T02:48:44.925Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.517 34.637 1499.9384 02:48:42.42M 2015-11-06T02:48:45.130Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.517 34.637 1499.9385 02:48:42.62M 2015-11-06T02:48:45.330Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.517 34.637 1499.9393 02:48:42.82M 2015-11-06T02:48:45.535Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.518 34.637 1499.9408 02:48:43.04M 2015-11-06T02:48:45.735Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.518 34.637 1499.9415 02:48:43.24M 2015-11-06T02:48:45.940Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.518 34.637 1499.9420 02:48:43.43M 2015-11-06T02:48:46.145Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.518 34.637 1499.9418 02:48:43.63M 2015-11-06T02:48:46.345Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.520 34.639 1499.9437 02:48:43.83M 2015-11-06T02:48:46.550Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.635 1499.9384 02:48:44.05M 2015-11-06T02:48:46.745Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.634 1499.9374 02:48:44.25M 2015-11-06T02:48:46.955Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.514 34.634 1499.9374 02:48:44.44M 2015-11-06T02:48:47.155Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.513 34.633 1499.9366 02:48:44.65M 2015-11-06T02:48:47.365Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.521 34.640 1499.9462 02:48:44.85M 2015-11-06T02:48:47.565Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.522 34.641 1499.9475 02:48:45.07M 2015-11-06T02:48:47.785Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.522 34.641 1499.9482 02:48:45.26M 2015-11-06T02:48:47.970Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.523 34.641 1499.9496 02:48:45.48M 2015-11-06T02:48:48.170Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.524 34.642 1499.9510 02:48:45.66M 2015-11-06T02:48:48.381Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.525 34.643 1499.9535 02:48:45.86M 2015-11-06T02:48:48.580Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.518 34.637 1499.9446 02:48:46.08M 2015-11-06T02:48:48.785Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.520 34.639 1499.9463 02:48:46.28M 2015-11-06T02:48:48.985Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.522 34.641 1499.9460 02:48:46.48M 2015-11-06T02:48:49.190Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.523 34.642 1499.9486 02:48:46.68M 2015-11-06T02:48:49.395Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.525 34.644 1499.9501 02:48:46.88M 2015-11-06T02:48:49.595Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.523 34.643 1499.9480 02:48:47.10M 2015-11-06T02:48:49.800Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.522 34.642 1499.9464 02:48:47.29M 2015-11-06T02:48:50.000Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.640 1499.9427 02:48:47.49M 2015-11-06T02:48:50.200Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.520 34.640 1499.9420 02:48:47.69M 2015-11-06T02:48:50.405Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.520 34.641 1499.9427 02:48:47.89M 2015-11-06T02:48:50.610Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.521 34.641 1499.9432 02:48:48.11M 2015-11-06T02:48:50.810Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9440 02:48:48.31M 2015-11-06T02:48:51.015Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9443 02:48:48.51M 2015-11-06T02:48:51.215Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.522 34.642 1499.9449 02:48:48.71M 2015-11-06T02:48:51.421Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.644 1499.9469 02:48:48.90M 2015-11-06T02:48:51.651Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.524 34.644 1499.9469 02:48:49.13M 2015-11-06T02:48:51.830Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.525 34.644 1499.9478 02:48:49.33M 2015-11-06T02:48:52.030Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.525 34.645 1499.9490 02:48:49.52M 2015-11-06T02:48:52.251Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.526 34.645 1499.9498 02:48:49.72M 2015-11-06T02:48:52.436Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.528 34.646 1499.9512 02:48:49.94M 2015-11-06T02:48:52.640Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.527 34.646 1499.9503 02:48:50.14M 2015-11-06T02:48:52.856Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.526 34.645 1499.9498 02:48:50.34M 2015-11-06T02:48:53.045Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.525 34.643 1499.9486 02:48:50.54M 2015-11-06T02:48:53.250Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.523 34.642 1499.9468 02:48:50.74M 2015-11-06T02:48:53.450Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.520 34.638 1499.9425 02:48:50.94M 2015-11-06T02:48:53.656Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.519 34.638 1499.9419 02:48:51.16M 2015-11-06T02:48:53.855Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.518 34.637 1499.9401 02:48:51.36M 2015-11-06T02:48:54.062Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.516 34.636 1499.9381 02:48:51.55M 2015-11-06T02:48:54.265Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.515 34.635 1499.9362 02:48:51.75M 2015-11-06T02:48:54.465Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.512 34.632 1499.9332 02:48:51.95M 2015-11-06T02:48:54.670Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.512 34.632 1499.9336 02:48:52.17M 2015-11-06T02:48:54.870Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.520 34.640 1499.9425 02:48:52.37M 2015-11-06T02:48:55.076Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.521 34.640 1499.9426 02:48:52.57M 2015-11-06T02:48:55.276Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.521 34.640 1499.9423 02:48:52.77M 2015-11-06T02:48:55.481Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.520 34.640 1499.9425 02:48:52.96M 2015-11-06T02:48:55.686Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.520 34.639 1499.9424 02:48:53.18M 2015-11-06T02:48:55.890Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.519 34.639 1499.9423 02:48:53.38M 2015-11-06T02:48:56.096Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.517 34.636 1499.9398 02:48:53.58M 2015-11-06T02:48:56.296Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.517 34.637 1499.9393 02:48:53.78M 2015-11-06T02:48:56.528Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.517 34.636 1499.9395 02:48:54.00M 2015-11-06T02:48:56.721Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.517 34.637 1499.9409 02:48:54.20M 2015-11-06T02:48:56.906Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.518 34.638 1499.9427 02:48:54.42M 2015-11-06T02:48:57.106Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.519 34.638 1499.9432 02:48:54.60M 2015-11-06T02:48:57.306Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.520 34.640 1499.9449 02:48:54.80M 2015-11-06T02:48:57.511Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.521 34.640 1499.9449 02:48:55.01M 2015-11-06T02:48:57.716Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.520 34.640 1499.9432 02:48:55.21M 2015-11-06T02:48:57.921Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.523 34.643 1499.9473 02:48:55.41M 2015-11-06T02:48:58.121Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.523 34.643 1499.9475 02:48:55.61M 2015-11-06T02:48:58.326Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.523 34.643 1499.9481 02:48:55.81M 2015-11-06T02:48:58.531Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.524 34.643 1499.9480 02:48:56.03M 2015-11-06T02:48:58.731Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.644 1499.9487 02:48:56.23M 2015-11-06T02:48:58.931Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.524 34.643 1499.9490 02:48:56.43M 2015-11-06T02:48:59.136Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.524 34.643 1499.9484 02:48:56.63M 2015-11-06T02:48:59.341Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.524 34.642 1499.9485 02:48:56.82M 2015-11-06T02:48:59.546Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.635 1499.9386 02:48:57.05M 2015-11-06T02:48:59.746Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.514 34.634 1499.9375 02:48:57.25M 2015-11-06T02:48:59.951Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.513 34.633 1499.9359 02:48:57.44M