2015-11-06T02:46:00.038Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.536  34.654 1499.9628 02:45:57.52M
2015-11-06T02:46:00.238Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.536  34.654 1499.9618 02:45:57.72M
2015-11-06T02:46:00.443Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.536  34.654 1499.9625 02:45:57.92M
2015-11-06T02:46:00.648Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.536  34.655 1499.9620 02:45:58.14M
2015-11-06T02:46:00.848Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.537  34.655 1499.9625 02:45:58.34M
2015-11-06T02:46:01.053Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.536  34.655 1499.9622 02:45:58.54M
2015-11-06T02:46:01.253Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.536  34.654 1499.9611 02:45:58.74M
2015-11-06T02:46:01.458Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.536  34.654 1499.9615 02:45:58.93M
2015-11-06T02:46:01.658Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.536  34.654 1499.9611 02:45:59.15M
2015-11-06T02:46:01.863Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.536  34.655 1499.9615 02:45:59.35M
2015-11-06T02:46:02.068Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.536  34.655 1499.9617 02:45:59.55M
2015-11-06T02:46:02.273Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.536  34.655 1499.9629 02:45:59.75M
2015-11-06T02:46:02.488Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.536  34.654 1499.9639 02:45:59.95M
2015-11-06T02:46:02.678Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.536  34.653 1499.9644 02:46:00.19M
2015-11-06T02:46:02.878Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.535  34.653 1499.9636 02:46:00.37M
2015-11-06T02:46:03.083Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.534  34.652 1499.9620 02:46:00.57M
2015-11-06T02:46:03.288Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.536  34.654 1499.9646 02:46:00.77M
2015-11-06T02:46:03.488Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.537  34.654 1499.9650 02:46:00.97M
2015-11-06T02:46:03.693Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.531  34.649 1499.9583 02:46:01.19M
2015-11-06T02:46:03.893Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.530  34.648 1499.9569 02:46:01.38M
2015-11-06T02:46:04.093Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.529  34.648 1499.9557 02:46:01.58M
2015-11-06T02:46:04.298Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.529  34.648 1499.9547 02:46:01.78M
2015-11-06T02:46:04.503Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.529  34.647 1499.9543 02:46:02.00M
2015-11-06T02:46:04.708Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.528  34.647 1499.9542 02:46:02.20M
2015-11-06T02:46:04.908Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.527  34.646 1499.9526 02:46:02.40M
2015-11-06T02:46:05.115Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.526  34.644 1499.9513 02:46:02.60M
2015-11-06T02:46:05.313Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.526  34.645 1499.9512 02:46:02.80M
2015-11-06T02:46:05.518Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.534  34.653 1499.9596 02:46:03.01M
2015-11-06T02:46:05.723Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.534  34.653 1499.9603 02:46:03.21M
2015-11-06T02:46:05.923Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.536  34.655 1499.9618 02:46:03.41M
2015-11-06T02:46:06.128Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.534  34.653 1499.9601 02:46:03.61M
2015-11-06T02:46:06.328Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.533  34.653 1499.9583 02:46:03.81M
2015-11-06T02:46:06.533Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.533  34.652 1499.9580 02:46:04.03M
2015-11-06T02:46:06.738Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.533  34.652 1499.9580 02:46:04.23M
2015-11-06T02:46:06.958Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.533  34.652 1499.9583 02:46:04.43M
2015-11-06T02:46:07.143Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.532  34.651 1499.9576 02:46:04.64M
2015-11-06T02:46:07.348Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.532  34.651 1499.9573 02:46:04.83M
2015-11-06T02:46:07.548Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.531  34.651 1499.9558 02:46:05.05M
2015-11-06T02:46:07.753Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.531  34.650 1499.9558 02:46:05.24M
2015-11-06T02:46:07.953Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.531  34.650 1499.9561 02:46:05.44M
2015-11-06T02:46:08.158Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.531  34.650 1499.9551 02:46:05.64M
2015-11-06T02:46:08.363Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.531  34.650 1499.9552 02:46:05.84M
2015-11-06T02:46:08.563Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.532  34.651 1499.9561 02:46:06.06M
2015-11-06T02:46:08.769Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.533  34.652 1499.9569 02:46:06.26M
2015-11-06T02:46:08.968Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.531  34.650 1499.9554 02:46:06.46M
2015-11-06T02:46:09.173Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.533  34.652 1499.9590 02:46:06.66M
2015-11-06T02:46:09.373Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.533  34.652 1499.9595 02:46:06.86M
2015-11-06T02:46:09.579Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.534  34.652 1499.9603 02:46:07.07M
2015-11-06T02:46:09.783Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.535  34.653 1499.9618 02:46:07.27M
2015-11-06T02:46:09.984Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.535  34.654 1499.9620 02:46:07.47M
2015-11-06T02:46:10.188Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.535  34.654 1499.9622 02:46:07.67M
2015-11-06T02:46:10.388Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.536  34.654 1499.9637 02:46:07.87M
2015-11-06T02:46:10.593Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.536  34.654 1499.9640 02:46:08.09M
2015-11-06T02:46:10.798Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.536  34.654 1499.9629 02:46:08.29M
2015-11-06T02:46:10.998Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.535  34.653 1499.9617 02:46:08.49M
2015-11-06T02:46:11.203Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.534  34.652 1499.9608 02:46:08.69M
2015-11-06T02:46:11.424Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.534  34.652 1499.9607 02:46:08.89M
2015-11-06T02:46:11.608Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.534  34.653 1499.9603 02:46:09.12M
2015-11-06T02:46:11.813Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.535  34.653 1499.9601 02:46:09.30M
2015-11-06T02:46:12.018Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.534  34.653 1499.9589 02:46:09.50M
2015-11-06T02:46:12.219Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.534  34.653 1499.9591 02:46:09.70M
2015-11-06T02:46:12.424Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.535  34.654 1499.9603 02:46:09.90M
2015-11-06T02:46:12.629Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.529  34.648 1499.9539 02:46:10.12M
2015-11-06T02:46:12.824Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.534  34.653 1499.9591 02:46:10.32M
2015-11-06T02:46:13.029Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.535  34.654 1499.9601 02:46:10.52M
2015-11-06T02:46:13.234Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.536  34.655 1499.9620 02:46:10.72M
2015-11-06T02:46:13.434Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.537  34.655 1499.9630 02:46:10.91M
2015-11-06T02:46:13.639Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.537  34.656 1499.9637 02:46:11.13M
2015-11-06T02:46:13.839Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.537  34.655 1499.9647 02:46:11.33M
2015-11-06T02:46:14.049Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.538  34.656 1499.9656 02:46:11.53M
2015-11-06T02:46:14.261Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.539  34.657 1499.9661 02:46:11.73M
2015-11-06T02:46:14.454Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.538  34.656 1499.9653 02:46:11.93M
2015-11-06T02:46:14.654Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.538  34.656 1499.9644 02:46:12.15M
2015-11-06T02:46:14.859Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.537  34.655 1499.9645 02:46:12.35M
2015-11-06T02:46:15.059Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.537  34.655 1499.9640 02:46:12.55M
2015-11-06T02:46:15.265Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.536  34.654 1499.9634 02:46:12.74M
2015-11-06T02:46:15.469Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.536  34.654 1499.9626 02:46:12.94M
2015-11-06T02:46:15.669Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.535  34.654 1499.9622 02:46:13.16M
2015-11-06T02:46:15.889Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.535  34.653 1499.9614 02:46:13.36M
2015-11-06T02:46:16.074Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.535  34.653 1499.9612 02:46:13.58M
2015-11-06T02:46:16.279Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.535  34.653 1499.9609 02:46:13.76M
2015-11-06T02:46:16.479Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.535  34.653 1499.9619 02:46:13.96M
2015-11-06T02:46:16.684Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.536  34.654 1499.9622 02:46:14.18M
2015-11-06T02:46:16.889Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.537  34.655 1499.9634 02:46:14.38M
2015-11-06T02:46:17.094Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.536  34.654 1499.9618 02:46:14.58M
2015-11-06T02:46:17.294Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.535  34.653 1499.9612 02:46:14.78M
2015-11-06T02:46:17.499Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.534  34.653 1499.9606 02:46:14.97M
2015-11-06T02:46:17.699Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.534  34.652 1499.9608 02:46:15.19M
2015-11-06T02:46:17.904Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.533  34.651 1499.9612 02:46:15.39M
2015-11-06T02:46:18.104Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.533  34.651 1499.9607 02:46:15.59M
2015-11-06T02:46:18.309Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.532  34.650 1499.9594 02:46:15.79M
2015-11-06T02:46:18.514Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.531  34.650 1499.9575 02:46:16.01M
2015-11-06T02:46:18.714Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.532  34.650 1499.9583 02:46:16.21M
2015-11-06T02:46:18.919Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.532  34.651 1499.9583 02:46:16.41M
2015-11-06T02:46:19.124Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.533  34.651 1499.9587 02:46:16.60M
2015-11-06T02:46:19.324Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.533  34.652 1499.9590 02:46:16.81M
2015-11-06T02:46:19.524Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.533  34.652 1499.9590 02:46:17.03M
2015-11-06T02:46:19.729Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.534  34.653 1499.9592 02:46:17.22M
2015-11-06T02:46:19.934Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.534  34.653 1499.9600 02:46:17.42M
2015-11-06T02:46:20.139Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.535  34.654 1499.9617 02:46:17.62M
2015-11-06T02:46:20.359Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.536  34.656 1499.9594 02:46:17.82M
2015-11-06T02:46:20.545Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.537  34.657 1499.9602 02:46:18.06M
2015-11-06T02:46:20.744Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.538  34.657 1499.9608 02:46:18.24M
2015-11-06T02:46:20.949Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.538  34.657 1499.9618 02:46:18.44M
2015-11-06T02:46:21.154Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.538  34.658 1499.9617 02:46:18.64M
2015-11-06T02:46:21.354Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.538  34.658 1499.9622 02:46:18.84M
2015-11-06T02:46:21.554Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.539  34.659 1499.9611 02:46:19.06M
2015-11-06T02:46:21.764Z|I-OCEAN7-304-XXXX|  27.27  12.919  40.539  34.659 1499.9604 02:46:19.25M
2015-11-06T02:46:21.964Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.538  34.658 1499.9601 02:46:19.45M
2015-11-06T02:46:22.169Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.538  34.658 1499.9604 02:46:19.65M
2015-11-06T02:46:22.379Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.538  34.657 1499.9603 02:46:19.85M
2015-11-06T02:46:22.574Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.537  34.657 1499.9596 02:46:20.07M
2015-11-06T02:46:22.774Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.537  34.657 1499.9603 02:46:20.27M
2015-11-06T02:46:22.980Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.530  34.649 1499.9532 02:46:20.47M
2015-11-06T02:46:23.184Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.532  34.651 1499.9543 02:46:20.67M
2015-11-06T02:46:23.389Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.533  34.652 1499.9557 02:46:20.87M
2015-11-06T02:46:23.589Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.533  34.653 1499.9563 02:46:21.09M
2015-11-06T02:46:23.794Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.534  34.653 1499.9565 02:46:21.28M
2015-11-06T02:46:23.989Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.540  34.659 1499.9631 02:46:21.48M
2015-11-06T02:46:24.199Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.540  34.659 1499.9635 02:46:21.68M
2015-11-06T02:46:24.399Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.536  34.655 1499.9600 02:46:21.88M
2015-11-06T02:46:24.604Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.536  34.655 1499.9594 02:46:22.10M
2015-11-06T02:46:24.824Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.529  34.648 1499.9529 02:46:22.30M
2015-11-06T02:46:25.009Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.529  34.648 1499.9545 02:46:22.51M
2015-11-06T02:46:25.214Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.530  34.648 1499.9554 02:46:22.70M
2015-11-06T02:46:25.420Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.530  34.648 1499.9563 02:46:22.89M
2015-11-06T02:46:25.621Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.537  34.655 1499.9655 02:46:23.11M
2015-11-06T02:46:25.819Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.538  34.656 1499.9675 02:46:23.31M
2015-11-06T02:46:26.024Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.656 1499.9678 02:46:23.51M
2015-11-06T02:46:26.229Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.538  34.655 1499.9675 02:46:23.71M
2015-11-06T02:46:26.429Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.529  34.646 1499.9581 02:46:23.91M
2015-11-06T02:46:26.634Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.528  34.645 1499.9581 02:46:24.13M
2015-11-06T02:46:26.839Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.527  34.644 1499.9578 02:46:24.33M
2015-11-06T02:46:27.039Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.527  34.644 1499.9587 02:46:24.53M
2015-11-06T02:46:27.244Z|I-OCEAN7-304-XXXX|  27.41  12.924  40.527  34.644 1499.9586 02:46:24.73M
2015-11-06T02:46:27.444Z|I-OCEAN7-304-XXXX|  27.40  12.924  40.526  34.643 1499.9578 02:46:24.92M
2015-11-06T02:46:27.644Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.526  34.643 1499.9564 02:46:25.14M
2015-11-06T02:46:27.854Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.525  34.643 1499.9558 02:46:25.34M
2015-11-06T02:46:28.054Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.526  34.644 1499.9562 02:46:25.54M
2015-11-06T02:46:28.254Z|I-OCEAN7-304-XXXX|  27.40  12.923  40.527  34.645 1499.9570 02:46:25.74M
2015-11-06T02:46:28.459Z|I-OCEAN7-304-XXXX|  27.39  12.923  40.528  34.646 1499.9573 02:46:25.94M
2015-11-06T02:46:28.664Z|I-OCEAN7-304-XXXX|  27.42  12.922  40.528  34.646 1499.9578 02:46:26.16M
2015-11-06T02:46:28.898Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.529  34.647 1499.9563 02:46:26.36M
2015-11-06T02:46:29.069Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.529  34.648 1499.9574 02:46:26.56M
2015-11-06T02:46:29.289Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.530  34.648 1499.9565 02:46:26.75M
2015-11-06T02:46:29.474Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.531  34.649 1499.9559 02:46:26.97M
2015-11-06T02:46:29.679Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.531  34.650 1499.9554 02:46:27.17M
2015-11-06T02:46:29.884Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.532  34.651 1499.9552 02:46:27.37M
2015-11-06T02:46:30.098Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.532  34.652 1499.9553 02:46:27.57M
2015-11-06T02:46:30.289Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.533  34.652 1499.9554 02:46:27.77M
2015-11-06T02:46:30.489Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.533  34.653 1499.9568 02:46:27.97M
2015-11-06T02:46:30.696Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.534  34.653 1499.9585 02:46:28.19M
2015-11-06T02:46:30.894Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.535  34.654 1499.9590 02:46:28.39M
2015-11-06T02:46:31.104Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.535  34.653 1499.9591 02:46:28.58M
2015-11-06T02:46:31.304Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.535  34.654 1499.9581 02:46:28.79M
2015-11-06T02:46:31.504Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.535  34.654 1499.9589 02:46:29.00M
2015-11-06T02:46:31.709Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.536  34.655 1499.9598 02:46:29.20M
2015-11-06T02:46:31.914Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.536  34.655 1499.9614 02:46:29.40M
2015-11-06T02:46:32.115Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.536  34.655 1499.9609 02:46:29.60M
2015-11-06T02:46:32.319Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.537  34.655 1499.9617 02:46:29.80M
2015-11-06T02:46:32.519Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.537  34.655 1499.9622 02:46:30.02M
2015-11-06T02:46:32.724Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.537  34.656 1499.9629 02:46:30.22M
2015-11-06T02:46:32.929Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.537  34.656 1499.9636 02:46:30.42M
2015-11-06T02:46:33.130Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.538  34.656 1499.9633 02:46:30.62M
2015-11-06T02:46:33.335Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.538  34.656 1499.9633 02:46:30.81M
2015-11-06T02:46:33.534Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.538  34.656 1499.9639 02:46:31.03M
2015-11-06T02:46:33.755Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.538  34.656 1499.9636 02:46:31.23M
2015-11-06T02:46:33.944Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.537  34.656 1499.9629 02:46:31.45M
2015-11-06T02:46:34.144Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.537  34.656 1499.9629 02:46:31.63M
2015-11-06T02:46:34.349Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.536  34.655 1499.9618 02:46:31.83M
2015-11-06T02:46:34.549Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.536  34.654 1499.9611 02:46:32.05M
2015-11-06T02:46:34.755Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.535  34.654 1499.9614 02:46:32.25M
2015-11-06T02:46:34.955Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.535  34.654 1499.9624 02:46:32.45M
2015-11-06T02:46:35.159Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.535  34.654 1499.9630 02:46:32.64M
2015-11-06T02:46:35.365Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.535  34.653 1499.9634 02:46:32.84M
2015-11-06T02:46:35.570Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.535  34.652 1499.9634 02:46:33.06M
2015-11-06T02:46:35.770Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.535  34.652 1499.9634 02:46:33.26M
2015-11-06T02:46:35.975Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.535  34.653 1499.9641 02:46:33.46M
2015-11-06T02:46:36.175Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.535  34.652 1499.9641 02:46:33.66M
2015-11-06T02:46:36.380Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.534  34.651 1499.9633 02:46:33.86M
2015-11-06T02:46:36.580Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.534  34.651 1499.9629 02:46:34.08M
2015-11-06T02:46:36.785Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.534  34.652 1499.9633 02:46:34.28M
2015-11-06T02:46:36.990Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.535  34.653 1499.9644 02:46:34.48M
2015-11-06T02:46:37.195Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.536  34.654 1499.9650 02:46:34.67M
2015-11-06T02:46:37.395Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.535  34.653 1499.9634 02:46:34.88M
2015-11-06T02:46:37.595Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.535  34.652 1499.9622 02:46:35.09M
2015-11-06T02:46:37.800Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.535  34.653 1499.9615 02:46:35.29M
2015-11-06T02:46:38.005Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.535  34.653 1499.9620 02:46:35.49M
2015-11-06T02:46:38.225Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.536  34.654 1499.9622 02:46:35.69M
2015-11-06T02:46:38.410Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.535  34.654 1499.9608 02:46:35.91M
2015-11-06T02:46:38.615Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.535  34.654 1499.9604 02:46:36.11M
2015-11-06T02:46:38.815Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.535  34.654 1499.9607 02:46:36.31M
2015-11-06T02:46:39.020Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.536  34.654 1499.9622 02:46:36.50M
2015-11-06T02:46:39.225Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.537  34.656 1499.9639 02:46:36.70M
2015-11-06T02:46:39.425Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.539  34.657 1499.9669 02:46:36.91M
2015-11-06T02:46:39.630Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.530  34.648 1499.9552 02:46:37.12M
2015-11-06T02:46:39.830Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.529  34.648 1499.9554 02:46:37.32M
2015-11-06T02:46:40.035Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.529  34.647 1499.9550 02:46:37.52M
2015-11-06T02:46:40.235Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.529  34.647 1499.9554 02:46:37.72M
2015-11-06T02:46:40.440Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.529  34.647 1499.9553 02:46:37.92M
2015-11-06T02:46:40.640Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.529  34.647 1499.9557 02:46:38.14M
2015-11-06T02:46:40.845Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.529  34.647 1499.9558 02:46:38.33M
2015-11-06T02:46:41.045Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.529  34.647 1499.9568 02:46:38.53M
2015-11-06T02:46:41.250Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.529  34.647 1499.9580 02:46:38.73M
2015-11-06T02:46:41.455Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.530  34.648 1499.9595 02:46:38.93M
2015-11-06T02:46:41.655Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.531  34.649 1499.9603 02:46:39.15M
2015-11-06T02:46:41.860Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.532  34.649 1499.9600 02:46:39.35M
2015-11-06T02:46:42.065Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.531  34.649 1499.9592 02:46:39.55M
2015-11-06T02:46:42.265Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.531  34.649 1499.9585 02:46:39.75M
2015-11-06T02:46:42.475Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.531  34.649 1499.9575 02:46:39.95M
2015-11-06T02:46:42.690Z|I-OCEAN7-304-XXXX|  27.30  12.922  40.532  34.650 1499.9602 02:46:40.17M
2015-11-06T02:46:42.875Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.533  34.650 1499.9608 02:46:40.38M
2015-11-06T02:46:43.080Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.532  34.650 1499.9614 02:46:40.56M
2015-11-06T02:46:43.285Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.532  34.649 1499.9607 02:46:40.76M
2015-11-06T02:46:43.485Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.536  34.653 1499.9664 02:46:40.96M
2015-11-06T02:46:43.690Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.536  34.653 1499.9659 02:46:41.18M
2015-11-06T02:46:43.891Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.530  34.647 1499.9602 02:46:41.38M
2015-11-06T02:46:44.095Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.529  34.645 1499.9595 02:46:41.58M
2015-11-06T02:46:44.300Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.528  34.644 1499.9575 02:46:41.78M
2015-11-06T02:46:44.500Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.526  34.643 1499.9559 02:46:42.00M
2015-11-06T02:46:44.705Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.526  34.643 1499.9564 02:46:42.20M
2015-11-06T02:46:44.905Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.535  34.652 1499.9670 02:46:42.40M
2015-11-06T02:46:45.105Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.536  34.653 1499.9684 02:46:42.60M
2015-11-06T02:46:45.310Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.538  34.654 1499.9700 02:46:42.79M
2015-11-06T02:46:45.515Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.539  34.655 1499.9719 02:46:43.01M
2015-11-06T02:46:45.720Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.541  34.657 1499.9731 02:46:43.21M
2015-11-06T02:46:45.920Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.540  34.656 1499.9728 02:46:43.41M
2015-11-06T02:46:46.125Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.539  34.655 1499.9714 02:46:43.61M
2015-11-06T02:46:46.330Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.539  34.655 1499.9696 02:46:43.81M
2015-11-06T02:46:46.530Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.536  34.652 1499.9670 02:46:44.03M
2015-11-06T02:46:46.735Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.536  34.653 1499.9672 02:46:44.23M
2015-11-06T02:46:46.935Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.536  34.652 1499.9663 02:46:44.43M
2015-11-06T02:46:47.159Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.536  34.652 1499.9664 02:46:44.63M
2015-11-06T02:46:47.345Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.536  34.653 1499.9667 02:46:44.84M
2015-11-06T02:46:47.545Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.537  34.654 1499.9673 02:46:45.04M
2015-11-06T02:46:47.745Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.538  34.655 1499.9680 02:46:45.24M
2015-11-06T02:46:47.950Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.538  34.655 1499.9675 02:46:45.44M
2015-11-06T02:46:48.155Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.539  34.656 1499.9674 02:46:45.64M
2015-11-06T02:46:48.355Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.539  34.657 1499.9677 02:46:45.84M
2015-11-06T02:46:48.565Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.541  34.658 1499.9692 02:46:46.06M
2015-11-06T02:46:48.765Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.540  34.657 1499.9688 02:46:46.26M
2015-11-06T02:46:48.965Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.539  34.657 1499.9681 02:46:46.46M
2015-11-06T02:46:49.170Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.539  34.656 1499.9666 02:46:46.66M
2015-11-06T02:46:49.375Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.537  34.655 1499.9662 02:46:46.86M
2015-11-06T02:46:49.575Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.536  34.653 1499.9646 02:46:47.07M
2015-11-06T02:46:49.780Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.535  34.652 1499.9628 02:46:47.27M
2015-11-06T02:46:49.980Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.533  34.650 1499.9622 02:46:47.47M
2015-11-06T02:46:50.185Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.532  34.649 1499.9615 02:46:47.67M
2015-11-06T02:46:50.385Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.532  34.649 1499.9625 02:46:47.87M
2015-11-06T02:46:50.590Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.532  34.649 1499.9633 02:46:48.09M
2015-11-06T02:46:50.796Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.528  34.644 1499.9586 02:46:48.29M
2015-11-06T02:46:50.999Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.527  34.643 1499.9586 02:46:48.49M
2015-11-06T02:46:51.200Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.528  34.643 1499.9596 02:46:48.68M
2015-11-06T02:46:51.405Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.527  34.643 1499.9603 02:46:48.88M
2015-11-06T02:46:51.620Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.527  34.642 1499.9601 02:46:49.10M
2015-11-06T02:46:51.810Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.529  34.644 1499.9609 02:46:49.32M
2015-11-06T02:46:52.010Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.529  34.644 1499.9618 02:46:49.50M
2015-11-06T02:46:52.215Z|I-OCEAN7-304-XXXX|  27.33  12.925  40.536  34.651 1499.9700 02:46:49.70M
2015-11-06T02:46:52.420Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.536  34.651 1499.9697 02:46:49.90M
2015-11-06T02:46:52.620Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.536  34.651 1499.9697 02:46:50.12M
2015-11-06T02:46:52.825Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.536  34.651 1499.9689 02:46:50.32M
2015-11-06T02:46:53.025Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.538  34.653 1499.9711 02:46:50.52M
2015-11-06T02:46:53.230Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.533  34.649 1499.9658 02:46:50.71M
2015-11-06T02:46:53.435Z|I-OCEAN7-304-XXXX|  27.32  12.922  40.535  34.653 1499.9614 02:46:50.91M
2015-11-06T02:46:53.635Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.536  34.655 1499.9628 02:46:51.13M
2015-11-06T02:46:53.840Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.538  34.656 1499.9642 02:46:51.33M
2015-11-06T02:46:54.045Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.539  34.658 1499.9644 02:46:51.53M
2015-11-06T02:46:54.245Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.540  34.659 1499.9657 02:46:51.73M
2015-11-06T02:46:54.450Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.541  34.659 1499.9670 02:46:51.93M
2015-11-06T02:46:54.655Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.537  34.656 1499.9614 02:46:52.15M
2015-11-06T02:46:54.855Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.536  34.655 1499.9608 02:46:52.35M
2015-11-06T02:46:55.060Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.534  34.654 1499.9589 02:46:52.55M
2015-11-06T02:46:55.260Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.533  34.652 1499.9576 02:46:52.74M
2015-11-06T02:46:55.465Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.531  34.650 1499.9550 02:46:52.94M
2015-11-06T02:46:55.670Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.530  34.649 1499.9548 02:46:53.16M
2015-11-06T02:46:55.870Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.529  34.649 1499.9540 02:46:53.36M
2015-11-06T02:46:56.090Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.528  34.647 1499.9534 02:46:53.56M
2015-11-06T02:46:56.275Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.533  34.652 1499.9592 02:46:53.78M
2015-11-06T02:46:56.475Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.534  34.652 1499.9613 02:46:53.96M
2015-11-06T02:46:56.680Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.535  34.653 1499.9629 02:46:54.17M
2015-11-06T02:46:56.886Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.536  34.654 1499.9646 02:46:54.37M
2015-11-06T02:46:57.085Z|I-OCEAN7-304-XXXX|  27.33  12.922  40.534  34.652 1499.9630 02:46:54.57M
2015-11-06T02:46:57.291Z|I-OCEAN7-304-XXXX|  27.36  12.923  40.534  34.652 1499.9636 02:46:54.77M
2015-11-06T02:46:57.491Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.535  34.652 1499.9640 02:46:54.97M
2015-11-06T02:46:57.696Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.533  34.651 1499.9623 02:46:55.19M
2015-11-06T02:46:57.901Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.540  34.657 1499.9700 02:46:55.39M
2015-11-06T02:46:58.105Z|I-OCEAN7-304-XXXX|  27.32  12.923  40.538  34.655 1499.9683 02:46:55.59M
2015-11-06T02:46:58.305Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.537  34.653 1499.9680 02:46:55.79M
2015-11-06T02:46:58.532Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.536  34.652 1499.9678 02:46:56.01M
2015-11-06T02:46:58.711Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.534  34.651 1499.9667 02:46:56.21M
2015-11-06T02:46:58.916Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.533  34.650 1499.9659 02:46:56.41M
2015-11-06T02:46:59.121Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.533  34.649 1499.9645 02:46:56.61M
2015-11-06T02:46:59.320Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.532  34.648 1499.9633 02:46:56.80M
2015-11-06T02:46:59.521Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.532  34.648 1499.9625 02:46:57.02M
2015-11-06T02:46:59.731Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.532  34.648 1499.9624 02:46:57.22M
2015-11-06T02:46:59.931Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.532  34.648 1499.9626 02:46:57.42M