2015-11-06T02:44:00.048Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9659 02:43:57.53M 2015-11-06T02:44:00.248Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.534 34.651 1499.9646 02:43:57.73M 2015-11-06T02:44:00.453Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.534 34.652 1499.9629 02:43:57.93M 2015-11-06T02:44:00.653Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.534 34.652 1499.9626 02:43:58.14M 2015-11-06T02:44:00.860Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.653 1499.9618 02:43:58.34M 2015-11-06T02:44:01.058Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.534 34.652 1499.9618 02:43:58.54M 2015-11-06T02:44:01.268Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.534 34.652 1499.9612 02:43:58.74M 2015-11-06T02:44:01.468Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.533 34.651 1499.9612 02:43:58.94M 2015-11-06T02:44:01.668Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.532 34.650 1499.9594 02:43:59.16M 2015-11-06T02:44:01.893Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.532 34.650 1499.9589 02:43:59.36M 2015-11-06T02:44:02.078Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.532 34.650 1499.9586 02:43:59.57M 2015-11-06T02:44:02.278Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9650 02:43:59.76M 2015-11-06T02:44:02.498Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9651 02:43:59.95M 2015-11-06T02:44:02.683Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9651 02:44:00.17M 2015-11-06T02:44:02.888Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.655 1499.9663 02:44:00.37M 2015-11-06T02:44:03.088Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.655 1499.9668 02:44:00.57M 2015-11-06T02:44:03.293Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.655 1499.9668 02:44:00.77M 2015-11-06T02:44:03.498Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.654 1499.9667 02:44:00.97M 2015-11-06T02:44:03.698Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9652 02:44:01.19M 2015-11-06T02:44:03.903Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.653 1499.9653 02:44:01.39M 2015-11-06T02:44:04.137Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9669 02:44:01.59M 2015-11-06T02:44:04.308Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.654 1499.9675 02:44:01.78M 2015-11-06T02:44:04.513Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9686 02:44:02.00M 2015-11-06T02:44:04.718Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.656 1499.9702 02:44:02.20M 2015-11-06T02:44:04.918Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.656 1499.9719 02:44:02.40M 2015-11-06T02:44:05.118Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.539 34.656 1499.9719 02:44:02.60M 2015-11-06T02:44:05.323Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.540 34.657 1499.9718 02:44:02.80M 2015-11-06T02:44:05.528Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.540 34.657 1499.9716 02:44:03.02M 2015-11-06T02:44:05.733Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9658 02:44:03.22M 2015-11-06T02:44:05.933Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.534 34.651 1499.9656 02:44:03.42M 2015-11-06T02:44:06.133Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.533 34.651 1499.9650 02:44:03.61M 2015-11-06T02:44:06.353Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.533 34.650 1499.9647 02:44:03.81M 2015-11-06T02:44:06.543Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.533 34.650 1499.9651 02:44:04.05M 2015-11-06T02:44:06.748Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9653 02:44:04.23M 2015-11-06T02:44:06.948Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.534 34.651 1499.9653 02:44:04.43M 2015-11-06T02:44:07.153Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.533 34.650 1499.9646 02:44:04.63M 2015-11-06T02:44:07.353Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.534 34.651 1499.9653 02:44:04.83M 2015-11-06T02:44:07.553Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9656 02:44:05.05M 2015-11-06T02:44:07.758Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9659 02:44:05.24M 2015-11-06T02:44:07.963Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.655 1499.9659 02:44:05.44M 2015-11-06T02:44:08.168Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.656 1499.9666 02:44:05.64M 2015-11-06T02:44:08.368Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.540 34.657 1499.9677 02:44:05.84M 2015-11-06T02:44:08.573Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9695 02:44:06.06M 2015-11-06T02:44:08.778Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.541 34.659 1499.9686 02:44:06.26M 2015-11-06T02:44:08.978Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.549 34.667 1499.9768 02:44:06.46M 2015-11-06T02:44:09.184Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.546 34.664 1499.9738 02:44:06.66M 2015-11-06T02:44:09.383Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.546 34.664 1499.9728 02:44:06.86M 2015-11-06T02:44:09.588Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.545 34.664 1499.9720 02:44:07.08M 2015-11-06T02:44:09.788Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.545 34.663 1499.9720 02:44:07.28M 2015-11-06T02:44:09.993Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.544 34.663 1499.9717 02:44:07.48M 2015-11-06T02:44:10.198Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.544 34.662 1499.9702 02:44:07.68M 2015-11-06T02:44:10.398Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.544 34.662 1499.9701 02:44:07.87M 2015-11-06T02:44:10.603Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.543 34.661 1499.9694 02:44:08.09M 2015-11-06T02:44:10.823Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.542 34.661 1499.9688 02:44:08.29M 2015-11-06T02:44:11.008Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.545 34.663 1499.9720 02:44:08.51M 2015-11-06T02:44:11.208Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.545 34.663 1499.9728 02:44:08.69M 2015-11-06T02:44:11.413Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.545 34.663 1499.9734 02:44:08.89M 2015-11-06T02:44:11.618Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.545 34.663 1499.9730 02:44:09.11M 2015-11-06T02:44:11.818Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.545 34.663 1499.9739 02:44:09.31M 2015-11-06T02:44:12.023Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.545 34.663 1499.9739 02:44:09.51M 2015-11-06T02:44:12.228Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.545 34.663 1499.9738 02:44:09.71M 2015-11-06T02:44:12.428Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.546 34.664 1499.9756 02:44:09.90M 2015-11-06T02:44:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.658 1499.9697 02:44:10.12M 2015-11-06T02:44:12.839Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9686 02:44:10.32M 2015-11-06T02:44:13.038Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.655 1499.9655 02:44:10.52M 2015-11-06T02:44:13.244Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.655 1499.9658 02:44:10.72M 2015-11-06T02:44:13.444Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.656 1499.9658 02:44:10.92M 2015-11-06T02:44:13.648Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9669 02:44:11.14M 2015-11-06T02:44:13.853Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9683 02:44:11.34M 2015-11-06T02:44:14.054Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9692 02:44:11.54M 2015-11-06T02:44:14.263Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.541 34.659 1499.9708 02:44:11.74M 2015-11-06T02:44:14.463Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.542 34.660 1499.9724 02:44:11.93M 2015-11-06T02:44:14.664Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.543 34.660 1499.9738 02:44:12.15M 2015-11-06T02:44:14.869Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9695 02:44:12.35M 2015-11-06T02:44:15.068Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.527 34.645 1499.9563 02:44:12.55M 2015-11-06T02:44:15.289Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.530 34.648 1499.9585 02:44:12.75M 2015-11-06T02:44:15.473Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.530 34.648 1499.9587 02:44:12.97M 2015-11-06T02:44:15.679Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.531 34.648 1499.9595 02:44:13.17M 2015-11-06T02:44:15.884Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.531 34.649 1499.9612 02:44:13.37M 2015-11-06T02:44:16.084Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9625 02:44:13.57M 2015-11-06T02:44:16.289Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.653 1499.9636 02:44:13.76M 2015-11-06T02:44:16.494Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9641 02:44:13.96M 2015-11-06T02:44:16.694Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9647 02:44:14.18M 2015-11-06T02:44:16.899Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9640 02:44:14.38M 2015-11-06T02:44:17.099Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.655 1499.9668 02:44:14.58M 2015-11-06T02:44:17.304Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.655 1499.9672 02:44:14.78M 2015-11-06T02:44:17.509Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.655 1499.9666 02:44:15.00M 2015-11-06T02:44:17.709Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.537 34.655 1499.9641 02:44:15.20M 2015-11-06T02:44:17.914Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.535 34.654 1499.9615 02:44:15.39M 2015-11-06T02:44:18.114Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.653 1499.9600 02:44:15.59M 2015-11-06T02:44:18.319Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.654 1499.9612 02:44:15.79M 2015-11-06T02:44:18.519Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.535 34.654 1499.9612 02:44:16.01M 2015-11-06T02:44:18.724Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.655 1499.9614 02:44:16.21M 2015-11-06T02:44:18.929Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.536 34.655 1499.9622 02:44:16.41M 2015-11-06T02:44:19.134Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.536 34.654 1499.9628 02:44:16.61M 2015-11-06T02:44:19.334Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9630 02:44:16.81M 2015-11-06T02:44:19.539Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.535 34.653 1499.9629 02:44:17.03M 2015-11-06T02:44:19.759Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.535 34.653 1499.9619 02:44:17.23M 2015-11-06T02:44:19.944Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.538 34.656 1499.9644 02:44:17.44M 2015-11-06T02:44:20.144Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.539 34.657 1499.9658 02:44:17.63M 2015-11-06T02:44:20.349Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.539 34.658 1499.9659 02:44:17.82M 2015-11-06T02:44:20.549Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9673 02:44:18.04M 2015-11-06T02:44:20.754Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9684 02:44:18.24M 2015-11-06T02:44:20.959Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.541 34.659 1499.9701 02:44:18.44M 2015-11-06T02:44:21.159Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.542 34.659 1499.9702 02:44:18.64M 2015-11-06T02:44:21.366Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.543 34.661 1499.9716 02:44:18.84M 2015-11-06T02:44:21.569Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.544 34.662 1499.9722 02:44:19.06M 2015-11-06T02:44:21.769Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.544 34.662 1499.9733 02:44:19.26M 2015-11-06T02:44:21.974Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9683 02:44:19.46M 2015-11-06T02:44:22.174Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.541 34.658 1499.9691 02:44:19.66M 2015-11-06T02:44:22.379Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.659 1499.9702 02:44:19.85M 2015-11-06T02:44:22.584Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.658 1499.9697 02:44:20.07M 2015-11-06T02:44:22.784Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.658 1499.9694 02:44:20.27M 2015-11-06T02:44:22.996Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.540 34.657 1499.9695 02:44:20.47M 2015-11-06T02:44:23.194Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.535 34.653 1499.9636 02:44:20.67M 2015-11-06T02:44:23.394Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.652 1499.9642 02:44:20.87M 2015-11-06T02:44:23.599Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.535 34.652 1499.9641 02:44:21.09M 2015-11-06T02:44:23.799Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.533 34.651 1499.9630 02:44:21.29M 2015-11-06T02:44:24.004Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.532 34.650 1499.9617 02:44:21.49M 2015-11-06T02:44:24.219Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.532 34.649 1499.9623 02:44:21.69M 2015-11-06T02:44:24.409Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.531 34.648 1499.9628 02:44:21.90M 2015-11-06T02:44:24.614Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.531 34.647 1499.9626 02:44:22.10M 2015-11-06T02:44:24.814Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.530 34.647 1499.9617 02:44:22.30M 2015-11-06T02:44:25.019Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.536 34.652 1499.9685 02:44:22.50M 2015-11-06T02:44:25.219Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.653 1499.9685 02:44:22.70M 2015-11-06T02:44:25.424Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9689 02:44:22.90M 2015-11-06T02:44:25.629Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9692 02:44:23.12M 2015-11-06T02:44:25.829Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.653 1499.9690 02:44:23.32M 2015-11-06T02:44:26.034Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.654 1499.9698 02:44:23.52M 2015-11-06T02:44:26.239Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.654 1499.9711 02:44:23.72M 2015-11-06T02:44:26.439Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.535 34.651 1499.9680 02:44:23.91M 2015-11-06T02:44:26.644Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9672 02:44:24.13M 2015-11-06T02:44:26.849Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9664 02:44:24.33M 2015-11-06T02:44:27.057Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.537 34.653 1499.9694 02:44:24.53M 2015-11-06T02:44:27.254Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9685 02:44:24.73M 2015-11-06T02:44:27.454Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.654 1499.9685 02:44:24.93M 2015-11-06T02:44:27.660Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9729 02:44:25.15M 2015-11-06T02:44:27.860Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9727 02:44:25.35M 2015-11-06T02:44:28.064Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9724 02:44:25.54M 2015-11-06T02:44:28.269Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9730 02:44:25.74M 2015-11-06T02:44:28.469Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.654 1499.9706 02:44:25.94M 2015-11-06T02:44:28.689Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.654 1499.9708 02:44:26.16M 2015-11-06T02:44:28.874Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9702 02:44:26.38M 2015-11-06T02:44:29.079Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.536 34.653 1499.9694 02:44:26.56M 2015-11-06T02:44:29.279Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.652 1499.9673 02:44:26.76M 2015-11-06T02:44:29.484Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.652 1499.9661 02:44:26.96M 2015-11-06T02:44:29.689Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.533 34.650 1499.9639 02:44:27.18M 2015-11-06T02:44:29.889Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.532 34.649 1499.9623 02:44:27.38M 2015-11-06T02:44:30.094Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.532 34.649 1499.9612 02:44:27.58M 2015-11-06T02:44:30.299Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.531 34.648 1499.9607 02:44:27.77M 2015-11-06T02:44:30.499Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.534 34.650 1499.9639 02:44:28.98M 2015-11-06T02:44:30.704Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.534 34.651 1499.9640 02:44:28.19M 2015-11-06T02:44:30.904Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.534 34.651 1499.9645 02:44:28.39M 2015-11-06T02:44:31.109Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.534 34.651 1499.9642 02:44:28.59M 2015-11-06T02:44:31.309Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.652 1499.9647 02:44:28.79M 2015-11-06T02:44:31.514Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.536 34.653 1499.9652 02:44:29.01M 2015-11-06T02:44:31.714Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.537 34.654 1499.9656 02:44:29.21M 2015-11-06T02:44:31.919Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9664 02:44:29.40M 2015-11-06T02:44:32.124Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9658 02:44:29.60M 2015-11-06T02:44:32.324Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9659 02:44:29.80M 2015-11-06T02:44:32.534Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9657 02:44:30.02M 2015-11-06T02:44:32.734Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.538 34.655 1499.9652 02:44:30.22M 2015-11-06T02:44:32.934Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9652 02:44:30.42M 2015-11-06T02:44:33.154Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.538 34.657 1499.9646 02:44:30.62M 2015-11-06T02:44:33.344Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.539 34.658 1499.9647 02:44:30.83M 2015-11-06T02:44:33.565Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.538 34.657 1499.9623 02:44:31.04M 2015-11-06T02:44:33.749Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.537 34.656 1499.9631 02:44:31.24M 2015-11-06T02:44:33.954Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.537 34.656 1499.9625 02:44:31.44M 2015-11-06T02:44:34.154Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.537 34.656 1499.9622 02:44:31.64M 2015-11-06T02:44:34.359Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.537 34.656 1499.9615 02:44:31.83M 2015-11-06T02:44:34.564Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.537 34.657 1499.9620 02:44:32.05M 2015-11-06T02:44:34.764Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.537 34.656 1499.9629 02:44:32.25M 2015-11-06T02:44:34.964Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.653 1499.9598 02:44:32.45M 2015-11-06T02:44:35.169Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.653 1499.9603 02:44:32.65M 2015-11-06T02:44:35.374Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.534 34.653 1499.9601 02:44:32.85M 2015-11-06T02:44:35.575Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.534 34.653 1499.9592 02:44:33.07M 2015-11-06T02:44:35.779Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.534 34.653 1499.9586 02:44:33.27M 2015-11-06T02:44:35.984Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.534 34.653 1499.9580 02:44:33.47M 2015-11-06T02:44:36.189Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.533 34.653 1499.9575 02:44:33.67M 2015-11-06T02:44:36.389Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.530 34.650 1499.9531 02:44:33.87M 2015-11-06T02:44:36.589Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.531 34.651 1499.9537 02:44:34.08M 2015-11-06T02:44:36.789Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.530 34.650 1499.9532 02:44:34.28M 2015-11-06T02:44:36.999Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.530 34.649 1499.9536 02:44:34.48M 2015-11-06T02:44:37.199Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.530 34.649 1499.9539 02:44:34.68M 2015-11-06T02:44:37.405Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.535 34.653 1499.9608 02:44:34.88M 2015-11-06T02:44:37.625Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.546 34.664 1499.9746 02:44:35.10M 2015-11-06T02:44:37.810Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.547 34.664 1499.9757 02:44:35.31M 2015-11-06T02:44:38.009Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.547 34.664 1499.9760 02:44:35.50M 2015-11-06T02:44:38.215Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.547 34.665 1499.9773 02:44:35.69M 2015-11-06T02:44:38.420Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.661 1499.9729 02:44:35.89M 2015-11-06T02:44:38.625Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.542 34.660 1499.9709 02:44:36.11M 2015-11-06T02:44:38.825Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.541 34.659 1499.9698 02:44:36.31M 2015-11-06T02:44:39.029Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.657 1499.9692 02:44:36.51M 2015-11-06T02:44:39.229Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.656 1499.9688 02:44:36.71M 2015-11-06T02:44:39.434Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9684 02:44:36.91M 2015-11-06T02:44:39.635Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9694 02:44:37.13M 2015-11-06T02:44:39.840Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.535 34.652 1499.9672 02:44:37.32M 2015-11-06T02:44:40.040Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9656 02:44:37.53M 2015-11-06T02:44:40.245Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9657 02:44:37.72M 2015-11-06T02:44:40.450Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.651 1499.9655 02:44:37.92M 2015-11-06T02:44:40.650Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9663 02:44:38.14M 2015-11-06T02:44:40.855Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9666 02:44:38.34M 2015-11-06T02:44:41.061Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9667 02:44:38.54M 2015-11-06T02:44:41.260Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.652 1499.9661 02:44:38.74M 2015-11-06T02:44:41.465Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.652 1499.9670 02:44:38.94M 2015-11-06T02:44:41.665Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9685 02:44:39.16M 2015-11-06T02:44:41.870Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.537 34.654 1499.9688 02:44:39.36M 2015-11-06T02:44:42.090Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9690 02:44:39.55M 2015-11-06T02:44:42.275Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.655 1499.9695 02:44:39.77M 2015-11-06T02:44:42.496Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9697 02:44:39.95M 2015-11-06T02:44:42.680Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.657 1499.9692 02:44:40.17M 2015-11-06T02:44:42.885Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.540 34.657 1499.9691 02:44:40.37M 2015-11-06T02:44:43.090Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.540 34.658 1499.9698 02:44:40.57M 2015-11-06T02:44:43.290Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.657 1499.9692 02:44:40.77M 2015-11-06T02:44:43.490Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9686 02:44:40.97M 2015-11-06T02:44:43.700Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9675 02:44:41.18M 2015-11-06T02:44:43.900Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.657 1499.9675 02:44:41.39M 2015-11-06T02:44:44.105Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9668 02:44:41.59M 2015-11-06T02:44:44.305Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.540 34.658 1499.9662 02:44:41.78M 2015-11-06T02:44:44.510Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9652 02:44:42.00M 2015-11-06T02:44:44.710Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.538 34.658 1499.9636 02:44:42.20M 2015-11-06T02:44:44.915Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.538 34.657 1499.9623 02:44:42.40M 2015-11-06T02:44:45.120Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.537 34.657 1499.9609 02:44:42.60M 2015-11-06T02:44:45.320Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.537 34.657 1499.9602 02:44:42.80M 2015-11-06T02:44:45.525Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.537 34.657 1499.9594 02:44:43.02M 2015-11-06T02:44:45.730Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.537 34.657 1499.9585 02:44:43.22M 2015-11-06T02:44:45.930Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.537 34.657 1499.9584 02:44:43.42M 2015-11-06T02:44:46.135Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.537 34.658 1499.9587 02:44:43.61M 2015-11-06T02:44:46.335Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.538 34.658 1499.9614 02:44:43.81M 2015-11-06T02:44:46.555Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.539 34.659 1499.9629 02:44:44.03M 2015-11-06T02:44:46.740Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.540 34.659 1499.9641 02:44:44.25M 2015-11-06T02:44:46.945Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.540 34.659 1499.9644 02:44:44.43M 2015-11-06T02:44:47.150Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9652 02:44:44.63M 2015-11-06T02:44:47.355Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9659 02:44:44.83M 2015-11-06T02:44:47.555Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.537 34.656 1499.9619 02:44:45.05M 2015-11-06T02:44:47.755Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.656 1499.9613 02:44:45.25M 2015-11-06T02:44:47.965Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.536 34.655 1499.9608 02:44:45.44M 2015-11-06T02:44:48.165Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.534 34.653 1499.9581 02:44:45.65M 2015-11-06T02:44:48.369Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.534 34.654 1499.9580 02:44:45.84M 2015-11-06T02:44:48.570Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.534 34.653 1499.9579 02:44:46.06M 2015-11-06T02:44:48.781Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.534 34.653 1499.9579 02:44:46.26M 2015-11-06T02:44:48.975Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.534 34.653 1499.9581 02:44:46.46M 2015-11-06T02:44:49.180Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.534 34.653 1499.9587 02:44:46.66M 2015-11-06T02:44:49.380Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.534 34.654 1499.9590 02:44:46.86M 2015-11-06T02:44:49.586Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.531 34.650 1499.9550 02:44:47.08M 2015-11-06T02:44:49.790Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.655 1499.9608 02:44:47.28M 2015-11-06T02:44:49.990Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.537 34.656 1499.9622 02:44:47.48M 2015-11-06T02:44:50.195Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9631 02:44:47.67M 2015-11-06T02:44:50.400Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.656 1499.9647 02:44:47.87M 2015-11-06T02:44:50.605Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.657 1499.9658 02:44:48.09M 2015-11-06T02:44:50.805Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.537 34.655 1499.9635 02:44:48.29M 2015-11-06T02:44:51.020Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.537 34.655 1499.9633 02:44:48.49M 2015-11-06T02:44:51.210Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.655 1499.9633 02:44:48.70M 2015-11-06T02:44:51.415Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.655 1499.9635 02:44:48.89M 2015-11-06T02:44:51.615Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.537 34.656 1499.9636 02:44:49.11M 2015-11-06T02:44:51.815Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.537 34.655 1499.9630 02:44:49.31M 2015-11-06T02:44:52.020Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.537 34.656 1499.9639 02:44:49.50M 2015-11-06T02:44:52.225Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.538 34.657 1499.9648 02:44:49.70M 2015-11-06T02:44:52.430Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.539 34.657 1499.9659 02:44:49.90M 2015-11-06T02:44:52.630Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.534 34.653 1499.9597 02:44:50.12M 2015-11-06T02:44:52.835Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.536 34.654 1499.9613 02:44:50.32M 2015-11-06T02:44:53.035Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.537 34.656 1499.9620 02:44:50.52M 2015-11-06T02:44:53.257Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.538 34.657 1499.9628 02:44:50.72M 2015-11-06T02:44:53.440Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.538 34.657 1499.9620 02:44:50.92M 2015-11-06T02:44:53.660Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.538 34.658 1499.9620 02:44:51.13M 2015-11-06T02:44:53.850Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.538 34.658 1499.9620 02:44:51.34M 2015-11-06T02:44:54.050Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.539 34.658 1499.9629 02:44:51.53M 2015-11-06T02:44:54.255Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.538 34.658 1499.9628 02:44:51.73M 2015-11-06T02:44:54.460Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.538 34.657 1499.9631 02:44:51.93M 2015-11-06T02:44:54.661Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.534 34.653 1499.9583 02:44:52.15M 2015-11-06T02:44:54.865Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.533 34.653 1499.9575 02:44:52.35M 2015-11-06T02:44:55.065Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.533 34.652 1499.9562 02:44:52.55M 2015-11-06T02:44:55.270Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.531 34.651 1499.9545 02:44:52.75M 2015-11-06T02:44:55.485Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.531 34.651 1499.9532 02:44:52.95M 2015-11-06T02:44:55.680Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.530 34.650 1499.9519 02:44:53.18M 2015-11-06T02:44:55.880Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.529 34.649 1499.9518 02:44:53.37M 2015-11-06T02:44:56.080Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.528 34.648 1499.9509 02:44:53.56M 2015-11-06T02:44:56.280Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.532 34.652 1499.9565 02:44:53.76M 2015-11-06T02:44:56.490Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.532 34.652 1499.9563 02:44:53.96M 2015-11-06T02:44:56.690Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.533 34.654 1499.9531 02:44:54.18M 2015-11-06T02:44:56.890Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.533 34.654 1499.9534 02:44:54.38M 2015-11-06T02:44:57.100Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.533 34.654 1499.9539 02:44:54.58M 2015-11-06T02:44:57.300Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.534 34.655 1499.9539 02:44:54.78M 2015-11-06T02:44:57.500Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.531 34.653 1499.9509 02:44:55.00M 2015-11-06T02:44:57.705Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.534 34.655 1499.9539 02:44:55.20M 2015-11-06T02:44:57.910Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.535 34.656 1499.9537 02:44:55.40M 2015-11-06T02:44:58.110Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.536 34.657 1499.9554 02:44:55.60M 2015-11-06T02:44:58.315Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.537 34.658 1499.9576 02:44:55.79M 2015-11-06T02:44:58.520Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.537 34.658 1499.9592 02:44:56.01M 2015-11-06T02:44:58.720Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.543 34.663 1499.9663 02:44:56.21M 2015-11-06T02:44:58.925Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.541 34.661 1499.9641 02:44:56.41M 2015-11-06T02:44:59.125Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.539 34.659 1499.9628 02:44:56.61M 2015-11-06T02:44:59.330Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.538 34.658 1499.9617 02:44:56.81M 2015-11-06T02:44:59.535Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.536 34.656 1499.9602 02:44:57.03M 2015-11-06T02:44:59.735Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.534 34.654 1499.9585 02:44:57.23M 2015-11-06T02:44:59.955Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.534 34.654 1499.9584 02:44:57.42M