2015-11-06T02:33:00.185Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.519  34.639 1499.9425 02:32:57.64M
2015-11-06T02:33:00.390Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.520  34.640 1499.9427 02:32:57.84M
2015-11-06T02:33:00.595Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.520  34.640 1499.9426 02:32:58.06M
2015-11-06T02:33:00.815Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.516  34.636 1499.9374 02:32:58.26M
2015-11-06T02:33:01.000Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.516  34.636 1499.9365 02:32:58.47M
2015-11-06T02:33:01.200Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.516  34.637 1499.9371 02:32:58.65M
2015-11-06T02:33:01.405Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.518  34.638 1499.9388 02:32:58.85M
2015-11-06T02:33:01.620Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.519  34.639 1499.9404 02:32:59.07M
2015-11-06T02:33:01.813Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.520  34.640 1499.9424 02:32:59.27M
2015-11-06T02:33:02.010Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.511  34.631 1499.9315 02:32:59.47M
2015-11-06T02:33:02.215Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.511  34.632 1499.9326 02:32:59.67M
2015-11-06T02:33:02.420Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.511  34.631 1499.9319 02:32:59.87M
2015-11-06T02:33:02.620Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.511  34.632 1499.9324 02:33:00.09M
2015-11-06T02:33:02.825Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.512  34.632 1499.9329 02:33:00.28M
2015-11-06T02:33:03.030Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.512  34.632 1499.9325 02:33:00.48M
2015-11-06T02:33:03.230Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.512  34.632 1499.9327 02:33:00.68M
2015-11-06T02:33:03.441Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.512  34.633 1499.9331 02:33:00.88M
2015-11-06T02:33:03.640Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.512  34.633 1499.9331 02:33:01.10M
2015-11-06T02:33:03.840Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.512  34.633 1499.9320 02:33:01.30M
2015-11-06T02:33:04.046Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.517  34.637 1499.9373 02:33:01.50M
2015-11-06T02:33:04.250Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.517  34.638 1499.9375 02:33:01.70M
2015-11-06T02:33:04.450Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.517  34.638 1499.9371 02:33:01.90M
2015-11-06T02:33:04.655Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.517  34.638 1499.9369 02:33:02.11M
2015-11-06T02:33:04.855Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.517  34.638 1499.9364 02:33:02.31M
2015-11-06T02:33:05.060Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.517  34.639 1499.9359 02:33:02.52M
2015-11-06T02:33:05.275Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.517  34.638 1499.9344 02:33:02.71M
2015-11-06T02:33:05.466Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.517  34.639 1499.9336 02:33:02.93M
2015-11-06T02:33:05.670Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.516  34.638 1499.9327 02:33:03.13M
2015-11-06T02:33:05.870Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.519  34.641 1499.9366 02:33:03.33M
2015-11-06T02:33:06.075Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.519  34.641 1499.9371 02:33:03.53M
2015-11-06T02:33:06.275Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.520  34.642 1499.9373 02:33:03.73M
2015-11-06T02:33:06.480Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.520  34.641 1499.9388 02:33:03.93M
2015-11-06T02:33:06.680Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.513  34.634 1499.9312 02:33:04.15M
2015-11-06T02:33:06.890Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.512  34.633 1499.9309 02:33:04.34M
2015-11-06T02:33:07.090Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.516  34.637 1499.9363 02:33:04.55M
2015-11-06T02:33:07.290Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.518  34.638 1499.9398 02:33:04.74M
2015-11-06T02:33:07.495Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.519  34.639 1499.9420 02:33:04.94M
2015-11-06T02:33:07.695Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.521  34.641 1499.9432 02:33:05.16M
2015-11-06T02:33:07.900Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.522  34.642 1499.9449 02:33:05.36M
2015-11-06T02:33:08.105Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.524  34.644 1499.9474 02:33:05.56M
2015-11-06T02:33:08.305Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.526  34.645 1499.9500 02:33:05.76M
2015-11-06T02:33:08.510Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.527  34.646 1499.9519 02:33:05.95M
2015-11-06T02:33:08.715Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.524  34.643 1499.9493 02:33:06.18M
2015-11-06T02:33:08.915Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.523  34.642 1499.9491 02:33:06.37M
2015-11-06T02:33:09.120Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.517  34.636 1499.9415 02:33:06.57M
2015-11-06T02:33:09.320Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.517  34.636 1499.9410 02:33:06.77M
2015-11-06T02:33:09.525Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.518  34.638 1499.9403 02:33:06.97M
2015-11-06T02:33:09.745Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.515  34.635 1499.9364 02:33:07.19M
2015-11-06T02:33:09.930Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.515  34.635 1499.9357 02:33:07.41M
2015-11-06T02:33:10.135Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.514  34.635 1499.9351 02:33:07.59M
2015-11-06T02:33:10.335Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.513  34.634 1499.9331 02:33:07.79M
2015-11-06T02:33:10.540Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.512  34.634 1499.9313 02:33:08.00M
2015-11-06T02:33:10.740Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.512  34.634 1499.9305 02:33:08.20M
2015-11-06T02:33:10.945Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.512  34.633 1499.9302 02:33:08.40M
2015-11-06T02:33:11.145Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.511  34.633 1499.9294 02:33:08.60M
2015-11-06T02:33:11.350Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.511  34.632 1499.9287 02:33:08.80M
2015-11-06T02:33:11.555Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.511  34.632 1499.9287 02:33:09.02M
2015-11-06T02:33:11.760Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.510  34.632 1499.9285 02:33:09.22M
2015-11-06T02:33:11.960Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.510  34.632 1499.9285 02:33:09.42M
2015-11-06T02:33:12.165Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.510  34.631 1499.9280 02:33:09.62M
2015-11-06T02:33:12.365Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.513  34.634 1499.9321 02:33:09.82M
2015-11-06T02:33:12.570Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.514  34.635 1499.9330 02:33:10.03M
2015-11-06T02:33:12.775Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.514  34.635 1499.9327 02:33:10.23M
2015-11-06T02:33:12.975Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.515  34.637 1499.9347 02:33:10.43M
2015-11-06T02:33:13.180Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.514  34.635 1499.9327 02:33:10.63M
2015-11-06T02:33:13.385Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.514  34.635 1499.9325 02:33:10.83M
2015-11-06T02:33:13.585Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.514  34.635 1499.9332 02:33:11.05M
2015-11-06T02:33:13.790Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.513  34.634 1499.9324 02:33:11.25M
2015-11-06T02:33:13.990Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.512  34.633 1499.9324 02:33:11.45M
2015-11-06T02:33:14.210Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.512  34.632 1499.9320 02:33:11.65M
2015-11-06T02:33:14.395Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.511  34.632 1499.9313 02:33:11.86M
2015-11-06T02:33:14.600Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.510  34.631 1499.9293 02:33:12.06M
2015-11-06T02:33:14.805Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.510  34.631 1499.9296 02:33:12.26M
2015-11-06T02:33:15.005Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.510  34.631 1499.9292 02:33:12.46M
2015-11-06T02:33:15.227Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.510  34.632 1499.9301 02:33:12.66M
2015-11-06T02:33:15.415Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.511  34.632 1499.9296 02:33:12.86M
2015-11-06T02:33:15.615Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.519  34.640 1499.9391 02:33:13.08M
2015-11-06T02:33:15.820Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.520  34.641 1499.9406 02:33:13.28M
2015-11-06T02:33:16.025Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.521  34.642 1499.9421 02:33:13.48M
2015-11-06T02:33:16.225Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.522  34.642 1499.9429 02:33:13.68M
2015-11-06T02:33:16.426Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.522  34.642 1499.9436 02:33:13.88M
2015-11-06T02:33:16.631Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.522  34.642 1499.9438 02:33:14.09M
2015-11-06T02:33:16.830Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.523  34.643 1499.9446 02:33:14.29M
2015-11-06T02:33:17.040Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.523  34.644 1499.9446 02:33:14.49M
2015-11-06T02:33:17.240Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.523  34.643 1499.9435 02:33:14.69M
2015-11-06T02:33:17.446Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.523  34.643 1499.9427 02:33:14.89M
2015-11-06T02:33:17.645Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.522  34.643 1499.9418 02:33:15.11M
2015-11-06T02:33:17.850Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.522  34.643 1499.9414 02:33:15.31M
2015-11-06T02:33:18.050Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.522  34.642 1499.9417 02:33:15.51M
2015-11-06T02:33:18.255Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.521  34.642 1499.9409 02:33:15.71M
2015-11-06T02:33:18.460Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.521  34.641 1499.9409 02:33:15.91M
2015-11-06T02:33:18.680Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.520  34.641 1499.9408 02:33:16.13M
2015-11-06T02:33:18.865Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.519  34.640 1499.9391 02:33:16.34M
2015-11-06T02:33:19.070Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.520  34.641 1499.9388 02:33:16.52M
2015-11-06T02:33:19.270Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.520  34.642 1499.9385 02:33:16.72M
2015-11-06T02:33:19.475Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.521  34.643 1499.9393 02:33:16.92M
2015-11-06T02:33:19.675Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.522  34.643 1499.9402 02:33:17.14M
2015-11-06T02:33:19.880Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.522  34.644 1499.9396 02:33:17.34M
2015-11-06T02:33:20.085Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.522  34.644 1499.9398 02:33:17.54M
2015-11-06T02:33:20.285Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.523  34.645 1499.9398 02:33:17.74M
2015-11-06T02:33:20.491Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.523  34.645 1499.9398 02:33:17.94M
2015-11-06T02:33:20.696Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.523  34.645 1499.9399 02:33:18.15M
2015-11-06T02:33:20.896Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.522  34.644 1499.9396 02:33:18.36M
2015-11-06T02:33:21.095Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.526  34.648 1499.9432 02:33:18.55M
2015-11-06T02:33:21.300Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.526  34.648 1499.9446 02:33:18.75M
2015-11-06T02:33:21.506Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.526  34.648 1499.9448 02:33:18.95M
2015-11-06T02:33:21.706Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.527  34.649 1499.9458 02:33:19.17M
2015-11-06T02:33:21.910Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.528  34.650 1499.9469 02:33:19.37M
2015-11-06T02:33:22.116Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.528  34.649 1499.9471 02:33:19.57M
2015-11-06T02:33:22.316Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.533  34.655 1499.9539 02:33:19.77M
2015-11-06T02:33:22.521Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9551 02:33:19.97M
2015-11-06T02:33:22.721Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.534  34.655 1499.9548 02:33:20.19M
2015-11-06T02:33:22.926Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.533  34.654 1499.9542 02:33:20.38M
2015-11-06T02:33:23.146Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.532  34.653 1499.9536 02:33:20.58M
2015-11-06T02:33:23.330Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.529  34.650 1499.9509 02:33:20.80M
2015-11-06T02:33:23.536Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.529  34.649 1499.9502 02:33:21.00M
2015-11-06T02:33:23.736Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.529  34.649 1499.9498 02:33:21.20M
2015-11-06T02:33:23.941Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.529  34.650 1499.9492 02:33:21.40M
2015-11-06T02:33:24.141Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.525  34.646 1499.9464 02:33:21.60M
2015-11-06T02:33:24.346Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.529  34.649 1499.9503 02:33:21.80M
2015-11-06T02:33:24.551Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.530  34.650 1499.9518 02:33:22.01M
2015-11-06T02:33:24.751Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.529  34.650 1499.9515 02:33:22.22M
2015-11-06T02:33:24.956Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.528  34.649 1499.9507 02:33:22.41M
2015-11-06T02:33:25.161Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.527  34.648 1499.9492 02:33:22.61M
2015-11-06T02:33:25.361Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.526  34.646 1499.9481 02:33:22.81M
2015-11-06T02:33:25.566Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.527  34.647 1499.9486 02:33:23.03M
2015-11-06T02:33:25.766Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.527  34.648 1499.9486 02:33:23.23M
2015-11-06T02:33:25.971Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.528  34.648 1499.9495 02:33:23.43M
2015-11-06T02:33:26.176Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.528  34.648 1499.9500 02:33:23.63M
2015-11-06T02:33:26.376Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.528  34.648 1499.9503 02:33:23.83M
2015-11-06T02:33:26.581Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.528  34.648 1499.9514 02:33:24.04M
2015-11-06T02:33:26.786Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.529  34.648 1499.9524 02:33:24.25M
2015-11-06T02:33:26.986Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.529  34.648 1499.9540 02:33:24.45M
2015-11-06T02:33:27.191Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.528  34.647 1499.9526 02:33:24.64M
2015-11-06T02:33:27.391Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.527  34.647 1499.9515 02:33:24.84M
2015-11-06T02:33:27.611Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.527  34.649 1499.9431 02:33:25.06M
2015-11-06T02:33:27.801Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.526  34.649 1499.9427 02:33:25.28M
2015-11-06T02:33:28.001Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.526  34.649 1499.9417 02:33:25.46M
2015-11-06T02:33:28.206Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.526  34.649 1499.9413 02:33:25.66M
2015-11-06T02:33:28.406Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.525  34.648 1499.9404 02:33:25.86M
2015-11-06T02:33:28.611Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.525  34.648 1499.9393 02:33:26.08M
2015-11-06T02:33:28.811Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.524  34.648 1499.9385 02:33:26.28M
2015-11-06T02:33:29.016Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.524  34.647 1499.9386 02:33:26.47M
2015-11-06T02:33:29.221Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.523  34.646 1499.9392 02:33:26.67M
2015-11-06T02:33:29.422Z|I-OCEAN7-304-XXXX|  27.29  12.918  40.523  34.646 1499.9398 02:33:26.87M
2015-11-06T02:33:29.626Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.523  34.645 1499.9409 02:33:27.09M
2015-11-06T02:33:29.831Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.523  34.644 1499.9415 02:33:27.29M
2015-11-06T02:33:30.031Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.522  34.644 1499.9418 02:33:27.49M
2015-11-06T02:33:30.236Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.523  34.644 1499.9442 02:33:27.69M
2015-11-06T02:33:30.436Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.524  34.644 1499.9451 02:33:27.89M
2015-11-06T02:33:30.641Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.517  34.638 1499.9385 02:33:28.10M
2015-11-06T02:33:30.841Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.518  34.638 1499.9384 02:33:28.30M
2015-11-06T02:33:31.046Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.517  34.638 1499.9388 02:33:28.50M
2015-11-06T02:33:31.251Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.518  34.638 1499.9396 02:33:28.70M
2015-11-06T02:33:31.451Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.517  34.637 1499.9381 02:33:28.90M
2015-11-06T02:33:31.656Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.518  34.638 1499.9390 02:33:29.12M
2015-11-06T02:33:31.861Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.519  34.639 1499.9398 02:33:29.32M
2015-11-06T02:33:32.081Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.519  34.640 1499.9407 02:33:29.52M
2015-11-06T02:33:32.266Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.520  34.641 1499.9403 02:33:29.73M
2015-11-06T02:33:32.466Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.520  34.640 1499.9414 02:33:29.92M
2015-11-06T02:33:32.671Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.519  34.640 1499.9402 02:33:30.13M
2015-11-06T02:33:32.871Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.518  34.639 1499.9387 02:33:30.33M
2015-11-06T02:33:33.076Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.518  34.639 1499.9393 02:33:30.53M
2015-11-06T02:33:33.281Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.518  34.639 1499.9384 02:33:30.73M
2015-11-06T02:33:33.486Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.517  34.638 1499.9379 02:33:30.93M
2015-11-06T02:33:33.681Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.517  34.638 1499.9374 02:33:31.15M
2015-11-06T02:33:33.886Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.517  34.638 1499.9381 02:33:31.35M
2015-11-06T02:33:34.091Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.517  34.638 1499.9379 02:33:31.55M
2015-11-06T02:33:34.296Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.517  34.638 1499.9373 02:33:31.75M
2015-11-06T02:33:34.496Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.519  34.640 1499.9401 02:33:31.94M
2015-11-06T02:33:34.701Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.519  34.639 1499.9396 02:33:32.16M
2015-11-06T02:33:34.906Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.519  34.639 1499.9393 02:33:32.36M
2015-11-06T02:33:35.123Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.519  34.639 1499.9401 02:33:32.56M
2015-11-06T02:33:35.311Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.519  34.640 1499.9406 02:33:32.76M
2015-11-06T02:33:35.511Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.520  34.640 1499.9404 02:33:32.96M
2015-11-06T02:33:35.716Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.520  34.641 1499.9412 02:33:33.18M
2015-11-06T02:33:35.916Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.521  34.641 1499.9418 02:33:33.38M
2015-11-06T02:33:36.121Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.520  34.640 1499.9406 02:33:33.58M
2015-11-06T02:33:36.326Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.519  34.640 1499.9390 02:33:33.78M
2015-11-06T02:33:36.546Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.518  34.639 1499.9380 02:33:33.97M
2015-11-06T02:33:36.731Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.518  34.639 1499.9387 02:33:34.21M
2015-11-06T02:33:36.936Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.518  34.639 1499.9385 02:33:34.39M
2015-11-06T02:33:37.136Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.518  34.638 1499.9380 02:33:34.59M
2015-11-06T02:33:37.341Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.517  34.638 1499.9368 02:33:34.79M
2015-11-06T02:33:37.541Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.522  34.642 1499.9427 02:33:35.01M
2015-11-06T02:33:37.746Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.522  34.642 1499.9432 02:33:35.21M
2015-11-06T02:33:37.951Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.522  34.642 1499.9441 02:33:35.41M
2015-11-06T02:33:38.151Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.522  34.642 1499.9435 02:33:35.61M
2015-11-06T02:33:38.351Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.521  34.641 1499.9434 02:33:35.80M
2015-11-06T02:33:38.561Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.521  34.640 1499.9430 02:33:36.02M
2015-11-06T02:33:38.761Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.520  34.640 1499.9435 02:33:36.23M
2015-11-06T02:33:38.961Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.521  34.640 1499.9445 02:33:36.42M
2015-11-06T02:33:39.166Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.520  34.639 1499.9443 02:33:36.62M
2015-11-06T02:33:39.371Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.520  34.639 1499.9447 02:33:36.82M
2015-11-06T02:33:39.576Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.513  34.632 1499.9369 02:33:37.04M
2015-11-06T02:33:39.776Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.513  34.632 1499.9358 02:33:37.24M
2015-11-06T02:33:39.981Z|I-OCEAN7-304-XXXX|  27.28  12.922  40.512  34.631 1499.9355 02:33:37.44M
2015-11-06T02:33:40.182Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.512  34.632 1499.9366 02:33:37.64M
2015-11-06T02:33:40.386Z|I-OCEAN7-304-XXXX|  27.31  12.922  40.513  34.632 1499.9373 02:33:37.84M
2015-11-06T02:33:40.591Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.512  34.631 1499.9369 02:33:38.06M
2015-11-06T02:33:40.791Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.512  34.631 1499.9365 02:33:38.25M
2015-11-06T02:33:41.011Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.511  34.631 1499.9362 02:33:38.45M
2015-11-06T02:33:41.201Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.511  34.631 1499.9353 02:33:38.67M
2015-11-06T02:33:41.401Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.511  34.631 1499.9365 02:33:38.85M
2015-11-06T02:33:41.606Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.512  34.631 1499.9368 02:33:39.07M
2015-11-06T02:33:41.806Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.512  34.631 1499.9368 02:33:39.27M
2015-11-06T02:33:42.011Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.513  34.632 1499.9377 02:33:39.47M
2015-11-06T02:33:42.216Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.514  34.633 1499.9386 02:33:39.67M
2015-11-06T02:33:42.416Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.515  34.634 1499.9387 02:33:39.87M
2015-11-06T02:33:42.621Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.516  34.635 1499.9398 02:33:40.08M
2015-11-06T02:33:42.821Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.517  34.636 1499.9408 02:33:40.28M
2015-11-06T02:33:43.023Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.517  34.637 1499.9414 02:33:40.48M
2015-11-06T02:33:43.226Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.518  34.637 1499.9418 02:33:40.68M
2015-11-06T02:33:43.464Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.518  34.637 1499.9414 02:33:40.88M
2015-11-06T02:33:43.637Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.518  34.637 1499.9414 02:33:41.10M
2015-11-06T02:33:43.837Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.518  34.638 1499.9427 02:33:41.30M
2015-11-06T02:33:44.041Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.518  34.638 1499.9423 02:33:41.50M
2015-11-06T02:33:44.246Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.519  34.639 1499.9424 02:33:41.70M
2015-11-06T02:33:44.446Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.520  34.639 1499.9429 02:33:41.90M
2015-11-06T02:33:44.651Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.520  34.640 1499.9427 02:33:42.12M
2015-11-06T02:33:44.851Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.522  34.641 1499.9448 02:33:42.31M
2015-11-06T02:33:45.052Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.523  34.642 1499.9458 02:33:42.51M
2015-11-06T02:33:45.262Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.523  34.643 1499.9458 02:33:42.71M
2015-11-06T02:33:45.477Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.524  34.643 1499.9481 02:33:42.91M
2015-11-06T02:33:45.667Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.525  34.644 1499.9490 02:33:43.15M
2015-11-06T02:33:45.867Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.526  34.645 1499.9497 02:33:43.33M
2015-11-06T02:33:46.072Z|I-OCEAN7-304-XXXX|  27.30  12.921  40.527  34.646 1499.9510 02:33:43.53M
2015-11-06T02:33:46.273Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.527  34.646 1499.9507 02:33:43.73M
2015-11-06T02:33:46.477Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.525  34.645 1499.9492 02:33:43.92M
2015-11-06T02:33:46.682Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.523  34.642 1499.9473 02:33:44.14M
2015-11-06T02:33:46.882Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.521  34.641 1499.9449 02:33:44.34M
2015-11-06T02:33:47.082Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.522  34.641 1499.9452 02:33:44.54M
2015-11-06T02:33:47.292Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.522  34.641 1499.9456 02:33:44.74M
2015-11-06T02:33:47.492Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.522  34.641 1499.9457 02:33:44.94M
2015-11-06T02:33:47.697Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.521  34.641 1499.9452 02:33:45.16M
2015-11-06T02:33:47.902Z|I-OCEAN7-304-XXXX|  27.27  12.921  40.521  34.640 1499.9443 02:33:45.36M
2015-11-06T02:33:48.102Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.521  34.641 1499.9448 02:33:45.56M
2015-11-06T02:33:48.302Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.522  34.641 1499.9458 02:33:45.76M
2015-11-06T02:33:48.507Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.522  34.641 1499.9454 02:33:45.95M
2015-11-06T02:33:48.712Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.522  34.641 1499.9453 02:33:46.17M
2015-11-06T02:33:48.912Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.522  34.641 1499.9458 02:33:46.37M
2015-11-06T02:33:49.117Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.522  34.641 1499.9449 02:33:46.57M
2015-11-06T02:33:49.317Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.521  34.641 1499.9438 02:33:46.77M
2015-11-06T02:33:49.522Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.521  34.641 1499.9441 02:33:46.97M
2015-11-06T02:33:49.727Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.522  34.642 1499.9441 02:33:47.19M
2015-11-06T02:33:49.947Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.522  34.642 1499.9441 02:33:47.39M
2015-11-06T02:33:50.132Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.522  34.642 1499.9448 02:33:47.60M
2015-11-06T02:33:50.337Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.521  34.641 1499.9442 02:33:47.79M
2015-11-06T02:33:50.537Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.522  34.642 1499.9448 02:33:48.01M
2015-11-06T02:33:50.737Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.522  34.642 1499.9458 02:33:48.20M
2015-11-06T02:33:50.943Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.523  34.643 1499.9464 02:33:48.40M
2015-11-06T02:33:51.142Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.523  34.643 1499.9468 02:33:48.60M
2015-11-06T02:33:51.347Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.523  34.643 1499.9465 02:33:48.80M
2015-11-06T02:33:51.547Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.522  34.642 1499.9463 02:33:49.02M
2015-11-06T02:33:51.757Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.522  34.642 1499.9462 02:33:49.21M
2015-11-06T02:33:51.957Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.522  34.642 1499.9457 02:33:49.42M
2015-11-06T02:33:52.162Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.522  34.641 1499.9454 02:33:49.61M
2015-11-06T02:33:52.367Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.521  34.641 1499.9458 02:33:49.81M
2015-11-06T02:33:52.567Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.521  34.641 1499.9448 02:33:50.03M
2015-11-06T02:33:52.772Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.520  34.640 1499.9442 02:33:50.23M
2015-11-06T02:33:52.977Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.520  34.639 1499.9447 02:33:50.43M
2015-11-06T02:33:53.177Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.520  34.639 1499.9460 02:33:50.63M
2015-11-06T02:33:53.382Z|I-OCEAN7-304-XXXX|  27.39  12.922  40.521  34.640 1499.9470 02:33:50.83M
2015-11-06T02:33:53.582Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.521  34.640 1499.9469 02:33:51.05M
2015-11-06T02:33:53.787Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.521  34.639 1499.9467 02:33:51.25M
2015-11-06T02:33:53.987Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.520  34.639 1499.9451 02:33:51.45M
2015-11-06T02:33:54.192Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.519  34.638 1499.9447 02:33:51.64M
2015-11-06T02:33:54.412Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.519  34.638 1499.9448 02:33:51.85M
2015-11-06T02:33:54.602Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.520  34.639 1499.9449 02:33:52.08M
2015-11-06T02:33:54.802Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.521  34.640 1499.9446 02:33:52.27M
2015-11-06T02:33:55.007Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.518  34.637 1499.9420 02:33:52.46M
2015-11-06T02:33:55.207Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.517  34.637 1499.9410 02:33:52.66M
2015-11-06T02:33:55.412Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.521  34.641 1499.9456 02:33:52.86M
2015-11-06T02:33:55.612Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.522  34.641 1499.9459 02:33:53.08M
2015-11-06T02:33:55.812Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.523  34.642 1499.9468 02:33:53.28M
2015-11-06T02:33:56.022Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.523  34.642 1499.9474 02:33:53.47M
2015-11-06T02:33:56.223Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.524  34.643 1499.9467 02:33:53.68M
2015-11-06T02:33:56.427Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.524  34.644 1499.9469 02:33:53.88M
2015-11-06T02:33:56.627Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.525  34.645 1499.9464 02:33:54.09M
2015-11-06T02:33:56.832Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.525  34.645 1499.9460 02:33:54.29M
2015-11-06T02:33:57.037Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.525  34.645 1499.9469 02:33:54.49M
2015-11-06T02:33:57.237Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.526  34.646 1499.9465 02:33:54.69M
2015-11-06T02:33:57.442Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.526  34.647 1499.9467 02:33:54.89M
2015-11-06T02:33:57.642Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.526  34.647 1499.9463 02:33:55.11M
2015-11-06T02:33:57.847Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.526  34.646 1499.9460 02:33:55.31M
2015-11-06T02:33:58.052Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.525  34.646 1499.9456 02:33:55.51M
2015-11-06T02:33:58.252Z|I-OCEAN7-304-XXXX|  27.28  12.919  40.526  34.646 1499.9456 02:33:55.71M
2015-11-06T02:33:58.457Z|I-OCEAN7-304-XXXX|  27.26  12.919  40.526  34.646 1499.9454 02:33:55.90M
2015-11-06T02:33:58.657Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.525  34.646 1499.9460 02:33:56.12M
2015-11-06T02:33:58.882Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.525  34.645 1499.9462 02:33:56.32M
2015-11-06T02:33:59.067Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.525  34.646 1499.9471 02:33:56.54M
2015-11-06T02:33:59.267Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.525  34.645 1499.9462 02:33:56.72M
2015-11-06T02:33:59.472Z|I-OCEAN7-304-XXXX|  27.28  12.920  40.524  34.644 1499.9449 02:33:56.92M
2015-11-06T02:33:59.677Z|I-OCEAN7-304-XXXX|  27.31  12.920  40.523  34.644 1499.9445 02:33:57.14M
2015-11-06T02:33:59.877Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.523  34.643 1499.9440 02:33:57.34M