2015-11-06T02:31:00.199Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.515  34.636 1499.9360 02:30:57.63M
2015-11-06T02:31:00.389Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.514  34.635 1499.9352 02:30:57.85M
2015-11-06T02:31:00.589Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.514  34.635 1499.9347 02:30:58.05M
2015-11-06T02:31:00.794Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.515  34.635 1499.9358 02:30:58.25M
2015-11-06T02:31:00.994Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.515  34.636 1499.9373 02:30:58.45M
2015-11-06T02:31:01.200Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.516  34.637 1499.9391 02:30:58.65M
2015-11-06T02:31:01.404Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.517  34.637 1499.9409 02:30:58.85M
2015-11-06T02:31:01.604Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.518  34.638 1499.9418 02:30:59.06M
2015-11-06T02:31:01.810Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.519  34.638 1499.9420 02:30:59.26M
2015-11-06T02:31:02.010Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.518  34.638 1499.9421 02:30:59.46M
2015-11-06T02:31:02.215Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.519  34.638 1499.9426 02:30:59.66M
2015-11-06T02:31:02.415Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.519  34.638 1499.9425 02:30:59.86M
2015-11-06T02:31:02.620Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.518  34.638 1499.9421 02:31:00.08M
2015-11-06T02:31:02.825Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.518  34.638 1499.9423 02:31:00.28M
2015-11-06T02:31:03.030Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.520  34.639 1499.9435 02:31:00.48M
2015-11-06T02:31:03.230Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.518  34.637 1499.9419 02:31:00.68M
2015-11-06T02:31:03.430Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.518  34.638 1499.9414 02:31:00.88M
2015-11-06T02:31:03.635Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.518  34.638 1499.9415 02:31:01.09M
2015-11-06T02:31:03.840Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.519  34.638 1499.9412 02:31:01.29M
2015-11-06T02:31:04.045Z|I-OCEAN7-304-XXXX|  27.28  12.918  40.519  34.641 1499.9342 02:31:01.49M
2015-11-06T02:31:04.249Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.519  34.641 1499.9340 02:31:01.69M
2015-11-06T02:31:04.450Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.519  34.642 1499.9333 02:31:01.89M
2015-11-06T02:31:04.670Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.518  34.642 1499.9325 02:31:02.11M
2015-11-06T02:31:04.856Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.519  34.643 1499.9327 02:31:02.33M
2015-11-06T02:31:05.055Z|I-OCEAN7-304-XXXX|  27.36  12.916  40.516  34.640 1499.9286 02:31:02.51M
2015-11-06T02:31:05.260Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.515  34.639 1499.9277 02:31:02.70M
2015-11-06T02:31:05.460Z|I-OCEAN7-304-XXXX|  27.35  12.922  40.515  34.633 1499.9409 02:31:02.90M
2015-11-06T02:31:05.666Z|I-OCEAN7-304-XXXX|  27.35  12.923  40.514  34.632 1499.9419 02:31:03.12M
2015-11-06T02:31:05.870Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.519  34.636 1499.9484 02:31:03.32M
2015-11-06T02:31:06.075Z|I-OCEAN7-304-XXXX|  27.35  12.924  40.519  34.636 1499.9496 02:31:03.52M
2015-11-06T02:31:06.280Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.520  34.636 1499.9513 02:31:03.72M
2015-11-06T02:31:06.475Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.514  34.631 1499.9463 02:31:03.92M
2015-11-06T02:31:06.680Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.513  34.629 1499.9449 02:31:04.14M
2015-11-06T02:31:06.885Z|I-OCEAN7-304-XXXX|  27.36  12.925  40.513  34.629 1499.9451 02:31:04.34M
2015-11-06T02:31:07.090Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.513  34.629 1499.9443 02:31:04.54M
2015-11-06T02:31:07.290Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.511  34.627 1499.9413 02:31:04.74M
2015-11-06T02:31:07.490Z|I-OCEAN7-304-XXXX|  27.39  12.924  40.511  34.628 1499.9408 02:31:04.94M
2015-11-06T02:31:07.700Z|I-OCEAN7-304-XXXX|  27.38  12.923  40.511  34.629 1499.9395 02:31:05.15M
2015-11-06T02:31:07.900Z|I-OCEAN7-304-XXXX|  27.34  12.923  40.511  34.629 1499.9381 02:31:05.35M
2015-11-06T02:31:08.100Z|I-OCEAN7-304-XXXX|  27.37  12.923  40.511  34.630 1499.9381 02:31:05.55M
2015-11-06T02:31:08.305Z|I-OCEAN7-304-XXXX|  27.38  12.922  40.512  34.631 1499.9374 02:31:05.75M
2015-11-06T02:31:08.510Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.512  34.632 1499.9362 02:31:05.95M
2015-11-06T02:31:08.715Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.512  34.632 1499.9347 02:31:06.17M
2015-11-06T02:31:08.915Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.512  34.632 1499.9349 02:31:06.37M
2015-11-06T02:31:09.135Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.512  34.632 1499.9353 02:31:06.57M
2015-11-06T02:31:09.320Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.512  34.633 1499.9348 02:31:06.78M
2015-11-06T02:31:09.525Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.512  34.633 1499.9333 02:31:06.97M
2015-11-06T02:31:09.725Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.512  34.632 1499.9330 02:31:07.19M
2015-11-06T02:31:09.930Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.512  34.633 1499.9331 02:31:07.38M
2015-11-06T02:31:10.130Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.513  34.633 1499.9333 02:31:07.58M
2015-11-06T02:31:10.335Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.513  34.634 1499.9330 02:31:07.78M
2015-11-06T02:31:10.540Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.513  34.634 1499.9332 02:31:08.00M
2015-11-06T02:31:10.740Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.514  34.635 1499.9341 02:31:08.20M
2015-11-06T02:31:10.946Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.515  34.636 1499.9346 02:31:08.40M
2015-11-06T02:31:11.150Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.515  34.637 1499.9343 02:31:08.60M
2015-11-06T02:31:11.350Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.514  34.636 1499.9335 02:31:08.80M
2015-11-06T02:31:11.555Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.517  34.638 1499.9369 02:31:09.01M
2015-11-06T02:31:11.755Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.518  34.639 1499.9379 02:31:09.21M
2015-11-06T02:31:11.960Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.518  34.640 1499.9377 02:31:09.41M
2015-11-06T02:31:12.165Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.519  34.640 1499.9373 02:31:09.61M
2015-11-06T02:31:12.365Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.518  34.640 1499.9370 02:31:09.81M
2015-11-06T02:31:12.570Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.518  34.640 1499.9371 02:31:10.03M
2015-11-06T02:31:12.820Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.641 1499.9384 02:31:10.23M
2015-11-06T02:31:12.975Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.641 1499.9386 02:31:10.47M
2015-11-06T02:31:13.175Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.641 1499.9382 02:31:10.63M
2015-11-06T02:31:13.380Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.519  34.641 1499.9381 02:31:10.82M
2015-11-06T02:31:13.600Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.641 1499.9384 02:31:11.04M
2015-11-06T02:31:13.790Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.519  34.641 1499.9401 02:31:11.26M
2015-11-06T02:31:13.990Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.520  34.641 1499.9412 02:31:11.44M
2015-11-06T02:31:14.195Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9409 02:31:11.64M
2015-11-06T02:31:14.395Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.518  34.640 1499.9399 02:31:11.84M
2015-11-06T02:31:14.600Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.518  34.639 1499.9390 02:31:12.06M
2015-11-06T02:31:14.800Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.519  34.640 1499.9418 02:31:12.26M
2015-11-06T02:31:15.005Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.519  34.639 1499.9420 02:31:12.46M
2015-11-06T02:31:15.210Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.518  34.638 1499.9412 02:31:12.66M
2015-11-06T02:31:15.415Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.517  34.638 1499.9373 02:31:12.86M
2015-11-06T02:31:15.615Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.519  34.641 1499.9392 02:31:13.08M
2015-11-06T02:31:15.815Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.520  34.641 1499.9397 02:31:13.27M
2015-11-06T02:31:16.020Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.520  34.642 1499.9395 02:31:13.47M
2015-11-06T02:31:16.225Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.520  34.641 1499.9384 02:31:13.67M
2015-11-06T02:31:16.425Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.520  34.642 1499.9385 02:31:13.87M
2015-11-06T02:31:16.630Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.520  34.642 1499.9385 02:31:14.09M
2015-11-06T02:31:16.830Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.520  34.643 1499.9379 02:31:14.29M
2015-11-06T02:31:17.035Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.521  34.643 1499.9385 02:31:14.49M
2015-11-06T02:31:17.240Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.521  34.643 1499.9391 02:31:14.68M
2015-11-06T02:31:17.440Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.514  34.636 1499.9325 02:31:14.89M
2015-11-06T02:31:17.645Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.516  34.637 1499.9348 02:31:15.10M
2015-11-06T02:31:17.850Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.517  34.638 1499.9363 02:31:15.30M
2015-11-06T02:31:18.065Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.518  34.639 1499.9377 02:31:15.50M
2015-11-06T02:31:18.250Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.520  34.640 1499.9397 02:31:15.72M
2015-11-06T02:31:18.455Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.520  34.641 1499.9412 02:31:15.90M
2015-11-06T02:31:18.655Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.522  34.642 1499.9429 02:31:16.12M
2015-11-06T02:31:18.866Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.523  34.643 1499.9445 02:31:16.32M
2015-11-06T02:31:19.065Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.525  34.645 1499.9463 02:31:16.52M
2015-11-06T02:31:19.270Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.526  34.646 1499.9470 02:31:16.71M
2015-11-06T02:31:19.470Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.526  34.647 1499.9473 02:31:16.92M
2015-11-06T02:31:19.675Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.526  34.647 1499.9469 02:31:17.13M
2015-11-06T02:31:19.880Z|I-OCEAN7-304-XXXX|  27.30  12.919  40.527  34.647 1499.9467 02:31:17.33M
2015-11-06T02:31:20.080Z|I-OCEAN7-304-XXXX|  27.29  12.919  40.527  34.648 1499.9467 02:31:17.53M
2015-11-06T02:31:20.280Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.528  34.649 1499.9473 02:31:17.73M
2015-11-06T02:31:20.486Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.528  34.649 1499.9470 02:31:17.93M
2015-11-06T02:31:20.690Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.528  34.650 1499.9474 02:31:18.15M
2015-11-06T02:31:20.895Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.528  34.650 1499.9474 02:31:18.35M
2015-11-06T02:31:21.095Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.528  34.650 1499.9478 02:31:18.55M
2015-11-06T02:31:21.300Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.528  34.649 1499.9478 02:31:18.75M
2015-11-06T02:31:21.505Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.528  34.649 1499.9467 02:31:18.94M
2015-11-06T02:31:21.705Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.527  34.648 1499.9460 02:31:19.16M
2015-11-06T02:31:21.910Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.526  34.647 1499.9454 02:31:19.36M
2015-11-06T02:31:22.118Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.524  34.646 1499.9441 02:31:19.56M
2015-11-06T02:31:22.315Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.523  34.644 1499.9421 02:31:19.76M
2015-11-06T02:31:22.536Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.522  34.643 1499.9409 02:31:19.96M
2015-11-06T02:31:22.721Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.518  34.640 1499.9377 02:31:20.19M
2015-11-06T02:31:22.925Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.518  34.639 1499.9374 02:31:20.38M
2015-11-06T02:31:23.125Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.517  34.639 1499.9376 02:31:20.58M
2015-11-06T02:31:23.331Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.518  34.640 1499.9381 02:31:20.77M
2015-11-06T02:31:23.531Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.519  34.640 1499.9386 02:31:21.00M
2015-11-06T02:31:23.735Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.519  34.640 1499.9380 02:31:21.19M
2015-11-06T02:31:23.940Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.519  34.640 1499.9379 02:31:21.39M
2015-11-06T02:31:24.145Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.519  34.641 1499.9379 02:31:21.59M
2015-11-06T02:31:24.341Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.518  34.640 1499.9376 02:31:21.79M
2015-11-06T02:31:24.546Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.519  34.641 1499.9396 02:31:22.01M
2015-11-06T02:31:24.750Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.640 1499.9392 02:31:22.21M
2015-11-06T02:31:24.956Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.524  34.645 1499.9448 02:31:22.41M
2015-11-06T02:31:25.156Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.524  34.644 1499.9458 02:31:22.61M
2015-11-06T02:31:25.360Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.523  34.643 1499.9462 02:31:22.80M
2015-11-06T02:31:25.566Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.525  34.644 1499.9489 02:31:23.03M
2015-11-06T02:31:25.766Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.525  34.644 1499.9492 02:31:23.22M
2015-11-06T02:31:25.971Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.522  34.641 1499.9458 02:31:23.42M
2015-11-06T02:31:26.170Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.521  34.640 1499.9448 02:31:23.62M
2015-11-06T02:31:26.375Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.519  34.639 1499.9442 02:31:23.82M
2015-11-06T02:31:26.575Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.518  34.637 1499.9437 02:31:24.04M
2015-11-06T02:31:26.781Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.517  34.635 1499.9430 02:31:24.24M
2015-11-06T02:31:27.001Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.515  34.634 1499.9419 02:31:24.44M
2015-11-06T02:31:27.186Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.514  34.633 1499.9409 02:31:24.65M
2015-11-06T02:31:27.391Z|I-OCEAN7-304-XXXX|  27.40  12.922  40.513  34.632 1499.9391 02:31:24.83M
2015-11-06T02:31:27.591Z|I-OCEAN7-304-XXXX|  27.34  12.922  40.513  34.633 1499.9379 02:31:25.06M
2015-11-06T02:31:27.796Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.514  34.633 1499.9387 02:31:25.25M
2015-11-06T02:31:27.996Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.514  34.634 1499.9382 02:31:25.45M
2015-11-06T02:31:28.206Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.514  34.634 1499.9377 02:31:25.65M
2015-11-06T02:31:28.401Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.515  34.635 1499.9371 02:31:25.85M
2015-11-06T02:31:28.611Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.515  34.635 1499.9365 02:31:26.07M
2015-11-06T02:31:28.811Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.515  34.635 1499.9363 02:31:26.27M
2015-11-06T02:31:29.016Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.514  34.635 1499.9353 02:31:26.47M
2015-11-06T02:31:29.216Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.515  34.636 1499.9354 02:31:26.66M
2015-11-06T02:31:29.421Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.516  34.637 1499.9362 02:31:26.87M
2015-11-06T02:31:29.621Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.517  34.638 1499.9376 02:31:27.08M
2015-11-06T02:31:29.826Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.517  34.638 1499.9381 02:31:27.28M
2015-11-06T02:31:30.031Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.518  34.639 1499.9396 02:31:27.48M
2015-11-06T02:31:30.236Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.519  34.639 1499.9427 02:31:27.68M
2015-11-06T02:31:30.436Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.519  34.639 1499.9434 02:31:27.88M
2015-11-06T02:31:30.641Z|I-OCEAN7-304-XXXX|  27.32  12.921  40.519  34.638 1499.9424 02:31:28.10M
2015-11-06T02:31:30.841Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.518  34.638 1499.9419 02:31:28.30M
2015-11-06T02:31:31.041Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.518  34.637 1499.9410 02:31:28.50M
2015-11-06T02:31:31.246Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.517  34.637 1499.9399 02:31:28.69M
2015-11-06T02:31:31.471Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.515  34.635 1499.9379 02:31:28.89M
2015-11-06T02:31:31.656Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.514  34.635 1499.9351 02:31:29.13M
2015-11-06T02:31:31.856Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.514  34.634 1499.9348 02:31:29.31M
2015-11-06T02:31:32.061Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.516  34.636 1499.9368 02:31:29.51M
2015-11-06T02:31:32.266Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.516  34.637 1499.9381 02:31:29.71M
2015-11-06T02:31:32.466Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.517  34.637 1499.9393 02:31:29.91M
2015-11-06T02:31:32.671Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.518  34.638 1499.9407 02:31:30.13M
2015-11-06T02:31:32.871Z|I-OCEAN7-304-XXXX|  27.33  12.921  40.519  34.639 1499.9417 02:31:30.33M
2015-11-06T02:31:33.291Z|I-OCEAN7-304-XXXX|  27.28  12.921  40.516  34.636 1499.9379 02:31:30.53M
2015-11-06T02:31:33.291Z|I-OCEAN7-304-XXXX|  27.29  12.921  40.515  34.635 1499.9374 02:31:30.82M
2015-11-06T02:31:33.491Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.514  34.634 1499.9368 02:31:30.94M
2015-11-06T02:31:33.691Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.513  34.633 1499.9354 02:31:31.15M
2015-11-06T02:31:33.901Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.512  34.632 1499.9337 02:31:31.35M
2015-11-06T02:31:34.101Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.512  34.632 1499.9337 02:31:31.55M
2015-11-06T02:31:34.306Z|I-OCEAN7-304-XXXX|  27.31  12.921  40.513  34.633 1499.9346 02:31:31.75M
2015-11-06T02:31:34.506Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.513  34.633 1499.9363 02:31:31.95M
2015-11-06T02:31:34.711Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.514  34.633 1499.9376 02:31:32.17M
2015-11-06T02:31:34.911Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.513  34.633 1499.9368 02:31:32.37M
2015-11-06T02:31:35.116Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.513  34.633 1499.9363 02:31:32.57M
2015-11-06T02:31:35.321Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.514  34.634 1499.9366 02:31:32.76M
2015-11-06T02:31:35.521Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.522  34.642 1499.9446 02:31:32.96M
2015-11-06T02:31:35.726Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.522  34.642 1499.9452 02:31:33.18M
2015-11-06T02:31:35.946Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.522  34.642 1499.9440 02:31:33.38M
2015-11-06T02:31:36.131Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.522  34.642 1499.9432 02:31:33.60M
2015-11-06T02:31:36.336Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.522  34.643 1499.9431 02:31:33.78M
2015-11-06T02:31:36.536Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.523  34.644 1499.9440 02:31:34.00M
2015-11-06T02:31:36.741Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.513  34.634 1499.9326 02:31:34.20M
2015-11-06T02:31:36.947Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.511  34.632 1499.9329 02:31:34.40M
2015-11-06T02:31:37.146Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.512  34.632 1499.9333 02:31:34.60M
2015-11-06T02:31:37.346Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.512  34.632 1499.9335 02:31:34.79M
2015-11-06T02:31:37.551Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.511  34.631 1499.9324 02:31:35.01M
2015-11-06T02:31:37.756Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.510  34.630 1499.9307 02:31:35.21M
2015-11-06T02:31:37.961Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.509  34.630 1499.9299 02:31:35.41M
2015-11-06T02:31:38.161Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.509  34.630 1499.9312 02:31:35.61M
2015-11-06T02:31:38.366Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.509  34.629 1499.9314 02:31:35.81M
2015-11-06T02:31:38.567Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.509  34.629 1499.9305 02:31:36.03M
2015-11-06T02:31:38.771Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.508  34.629 1499.9291 02:31:36.23M
2015-11-06T02:31:38.971Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.509  34.629 1499.9298 02:31:36.43M
2015-11-06T02:31:39.181Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.508  34.629 1499.9294 02:31:36.62M
2015-11-06T02:31:39.382Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.516  34.636 1499.9391 02:31:36.83M
2015-11-06T02:31:39.581Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.517  34.638 1499.9392 02:31:37.05M
2015-11-06T02:31:39.783Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.517  34.638 1499.9391 02:31:37.24M
2015-11-06T02:31:39.991Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.517  34.638 1499.9382 02:31:37.44M
2015-11-06T02:31:40.191Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.518  34.639 1499.9371 02:31:37.64M
2015-11-06T02:31:40.411Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.518  34.640 1499.9375 02:31:37.84M
2015-11-06T02:31:40.596Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.519  34.640 1499.9377 02:31:38.07M
2015-11-06T02:31:40.796Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.515  34.636 1499.9330 02:31:38.26M
2015-11-06T02:31:41.001Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.515  34.637 1499.9333 02:31:38.45M
2015-11-06T02:31:41.211Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.515  34.636 1499.9329 02:31:38.65M
2015-11-06T02:31:41.406Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.515  34.637 1499.9327 02:31:38.86M
2015-11-06T02:31:41.611Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.515  34.637 1499.9326 02:31:39.07M
2015-11-06T02:31:41.816Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.515  34.636 1499.9330 02:31:39.27M
2015-11-06T02:31:42.021Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.515  34.636 1499.9332 02:31:39.47M
2015-11-06T02:31:42.221Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.520  34.641 1499.9396 02:31:39.67M
2015-11-06T02:31:42.421Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.521  34.642 1499.9409 02:31:39.87M
2015-11-06T02:31:42.626Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.520  34.641 1499.9402 02:31:40.09M
2015-11-06T02:31:42.831Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.519  34.640 1499.9387 02:31:40.29M
2015-11-06T02:31:43.036Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.518  34.639 1499.9380 02:31:40.49M
2015-11-06T02:31:43.236Z|I-OCEAN7-304-XXXX|  27.30  12.920  40.517  34.637 1499.9375 02:31:40.69M
2015-11-06T02:31:43.441Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.516  34.637 1499.9365 02:31:40.88M
2015-11-06T02:31:43.646Z|I-OCEAN7-304-XXXX|  27.29  12.920  40.516  34.636 1499.9358 02:31:41.10M
2015-11-06T02:31:43.846Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.515  34.635 1499.9352 02:31:41.30M
2015-11-06T02:31:44.051Z|I-OCEAN7-304-XXXX|  27.32  12.920  40.514  34.634 1499.9341 02:31:41.50M
2015-11-06T02:31:44.251Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.514  34.635 1499.9344 02:31:41.70M
2015-11-06T02:31:44.456Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.514  34.635 1499.9349 02:31:41.90M
2015-11-06T02:31:44.661Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.515  34.636 1499.9352 02:31:42.12M
2015-11-06T02:31:44.881Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.516  34.637 1499.9348 02:31:42.32M
2015-11-06T02:31:45.068Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.517  34.639 1499.9355 02:31:42.53M
2015-11-06T02:31:45.267Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.518  34.639 1499.9362 02:31:42.72M
2015-11-06T02:31:45.471Z|I-OCEAN7-304-XXXX|  27.32  12.919  40.518  34.640 1499.9358 02:31:42.92M
2015-11-06T02:31:45.676Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.519  34.641 1499.9373 02:31:43.13M
2015-11-06T02:31:45.876Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.518  34.640 1499.9366 02:31:43.33M
2015-11-06T02:31:46.076Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.523  34.645 1499.9420 02:31:43.53M
2015-11-06T02:31:46.281Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.524  34.647 1499.9424 02:31:43.73M
2015-11-06T02:31:46.486Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.526  34.648 1499.9440 02:31:43.93M
2015-11-06T02:31:46.692Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.527  34.648 1499.9459 02:31:44.15M
2015-11-06T02:31:46.891Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.520  34.642 1499.9380 02:31:44.35M
2015-11-06T02:31:47.096Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.519  34.641 1499.9381 02:31:44.55M
2015-11-06T02:31:47.296Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.518  34.640 1499.9376 02:31:44.75M
2015-11-06T02:31:47.501Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.510  34.631 1499.9293 02:31:44.94M
2015-11-06T02:31:47.707Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.509  34.631 1499.9291 02:31:45.16M
2015-11-06T02:31:47.906Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.509  34.630 1499.9290 02:31:45.36M
2015-11-06T02:31:48.112Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.509  34.629 1499.9303 02:31:45.56M
2015-11-06T02:31:48.311Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.509  34.630 1499.9310 02:31:45.76M
2015-11-06T02:31:48.516Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.509  34.630 1499.9312 02:31:45.96M
2015-11-06T02:31:48.717Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.509  34.630 1499.9305 02:31:46.18M
2015-11-06T02:31:48.921Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.509  34.630 1499.9302 02:31:46.38M
2015-11-06T02:31:49.122Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.510  34.630 1499.9325 02:31:46.58M
2015-11-06T02:31:49.347Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.511  34.631 1499.9336 02:31:46.77M
2015-11-06T02:31:49.532Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.512  34.632 1499.9351 02:31:47.01M
2015-11-06T02:31:49.737Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.512  34.632 1499.9354 02:31:47.19M
2015-11-06T02:31:49.937Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.512  34.633 1499.9346 02:31:47.39M
2015-11-06T02:31:50.142Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.513  34.633 1499.9338 02:31:47.59M
2015-11-06T02:31:50.347Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.520  34.640 1499.9413 02:31:47.79M
2015-11-06T02:31:50.547Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.520  34.640 1499.9409 02:31:48.01M
2015-11-06T02:31:50.752Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.520  34.640 1499.9414 02:31:48.21M
2015-11-06T02:31:50.952Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.521  34.641 1499.9430 02:31:48.41M
2015-11-06T02:31:51.157Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.522  34.642 1499.9430 02:31:48.61M
2015-11-06T02:31:51.362Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.522  34.643 1499.9436 02:31:48.81M
2015-11-06T02:31:51.562Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.523  34.644 1499.9447 02:31:49.02M
2015-11-06T02:31:51.762Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.524  34.644 1499.9459 02:31:49.22M
2015-11-06T02:31:51.967Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.524  34.644 1499.9464 02:31:49.42M
2015-11-06T02:31:52.172Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.524  34.644 1499.9459 02:31:49.62M
2015-11-06T02:31:52.372Z|I-OCEAN7-304-XXXX|  27.33  12.920  40.523  34.643 1499.9451 02:31:49.82M
2015-11-06T02:31:52.578Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.523  34.646 1499.9390 02:31:50.04M
2015-11-06T02:31:52.777Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.523  34.646 1499.9386 02:31:50.24M
2015-11-06T02:31:52.982Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.523  34.646 1499.9380 02:31:50.43M
2015-11-06T02:31:53.188Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.523  34.645 1499.9379 02:31:50.63M
2015-11-06T02:31:53.392Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.513  34.636 1499.9274 02:31:50.84M
2015-11-06T02:31:53.592Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.514  34.637 1499.9283 02:31:51.05M
2015-11-06T02:31:53.817Z|I-OCEAN7-304-XXXX|  27.30  12.918  40.514  34.637 1499.9290 02:31:51.25M
2015-11-06T02:31:53.997Z|I-OCEAN7-304-XXXX|  27.25  12.918  40.523  34.645 1499.9377 02:31:51.47M
2015-11-06T02:31:54.202Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.523  34.646 1499.9369 02:31:51.65M
2015-11-06T02:31:54.402Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.519  34.643 1499.9325 02:31:51.85M
2015-11-06T02:31:54.607Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.519  34.642 1499.9326 02:31:52.07M
2015-11-06T02:31:54.812Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.518  34.641 1499.9313 02:31:52.27M
2015-11-06T02:31:55.021Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.517  34.640 1499.9303 02:31:52.47M
2015-11-06T02:31:55.217Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.515  34.638 1499.9292 02:31:52.67M
2015-11-06T02:31:55.435Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.517  34.640 1499.9326 02:31:52.87M
2015-11-06T02:31:55.622Z|I-OCEAN7-304-XXXX|  27.31  12.918  40.518  34.641 1499.9330 02:31:53.08M
2015-11-06T02:31:55.827Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.518  34.641 1499.9353 02:31:53.28M
2015-11-06T02:31:56.027Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.518  34.640 1499.9354 02:31:53.48M
2015-11-06T02:31:56.232Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.517  34.639 1499.9358 02:31:53.68M
2015-11-06T02:31:56.437Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.517  34.638 1499.9369 02:31:53.88M
2015-11-06T02:31:56.637Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.510  34.632 1499.9309 02:31:54.10M
2015-11-06T02:31:56.842Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.510  34.631 1499.9310 02:31:54.29M
2015-11-06T02:31:57.042Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.510  34.630 1499.9314 02:31:54.50M
2015-11-06T02:31:57.247Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.510  34.630 1499.9329 02:31:54.69M
2015-11-06T02:31:57.447Z|I-OCEAN7-304-XXXX|  27.39  12.921  40.510  34.630 1499.9331 02:31:54.89M
2015-11-06T02:31:57.652Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.511  34.631 1499.9330 02:31:55.11M
2015-11-06T02:31:57.857Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.511  34.631 1499.9340 02:31:55.31M
2015-11-06T02:31:58.057Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.511  34.631 1499.9341 02:31:55.51M
2015-11-06T02:31:58.282Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.521  34.640 1499.9462 02:31:55.71M
2015-11-06T02:31:58.463Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.520  34.640 1499.9447 02:31:55.93M
2015-11-06T02:31:58.667Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.520  34.640 1499.9443 02:31:56.13M
2015-11-06T02:31:58.872Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.520  34.640 1499.9447 02:31:56.33M
2015-11-06T02:31:59.077Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.520  34.639 1499.9456 02:31:56.53M
2015-11-06T02:31:59.277Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.515  34.635 1499.9401 02:31:56.73M
2015-11-06T02:31:59.482Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.516  34.635 1499.9406 02:31:56.92M
2015-11-06T02:31:59.682Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.516  34.635 1499.9408 02:31:57.14M
2015-11-06T02:31:59.887Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.516  34.635 1499.9412 02:31:57.34M