2015-11-06T02:30:00.087Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.525 34.645 1499.9485 02:29:57.53M 2015-11-06T02:30:00.287Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.525 34.645 1499.9490 02:29:57.73M 2015-11-06T02:30:00.492Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.525 34.645 1499.9490 02:29:57.93M 2015-11-06T02:30:00.697Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.525 34.645 1499.9487 02:29:58.15M 2015-11-06T02:30:00.897Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.528 34.648 1499.9513 02:29:58.35M 2015-11-06T02:30:01.102Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.527 34.647 1499.9504 02:29:58.55M 2015-11-06T02:30:01.302Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.526 34.647 1499.9497 02:29:58.75M 2015-11-06T02:30:01.507Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.525 34.645 1499.9479 02:29:58.95M 2015-11-06T02:30:01.752Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.642 1499.9448 02:29:59.16M 2015-11-06T02:30:01.917Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9451 02:29:59.41M 2015-11-06T02:30:02.132Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.517 34.637 1499.9388 02:29:59.57M 2015-11-06T02:30:02.322Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.516 34.636 1499.9377 02:29:59.78M 2015-11-06T02:30:02.522Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9371 02:29:59.96M 2015-11-06T02:30:02.727Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.514 34.635 1499.9357 02:30:00.18M 2015-11-06T02:30:02.927Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.513 34.634 1499.9349 02:30:00.38M 2015-11-06T02:30:03.132Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.513 34.634 1499.9344 02:30:00.58M 2015-11-06T02:30:03.337Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.513 34.633 1499.9342 02:30:00.78M 2015-11-06T02:30:03.537Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.632 1499.9325 02:30:01.00M 2015-11-06T02:30:03.743Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.512 34.633 1499.9326 02:30:01.20M 2015-11-06T02:30:03.943Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.512 34.633 1499.9321 02:30:01.40M 2015-11-06T02:30:04.147Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.512 34.633 1499.9318 02:30:01.59M 2015-11-06T02:30:04.352Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.638 1499.9379 02:30:01.79M 2015-11-06T02:30:04.552Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.638 1499.9396 02:30:02.01M 2015-11-06T02:30:04.757Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.639 1499.9409 02:30:02.21M 2015-11-06T02:30:04.964Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.519 34.640 1499.9419 02:30:02.41M 2015-11-06T02:30:05.167Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.521 34.641 1499.9423 02:30:02.61M 2015-11-06T02:30:05.367Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.521 34.641 1499.9429 02:30:02.81M 2015-11-06T02:30:05.567Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.521 34.642 1499.9431 02:30:03.03M 2015-11-06T02:30:05.772Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.522 34.642 1499.9427 02:30:03.22M 2015-11-06T02:30:05.977Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.522 34.643 1499.9421 02:30:03.42M 2015-11-06T02:30:06.177Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.521 34.643 1499.9413 02:30:03.62M 2015-11-06T02:30:06.384Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.522 34.643 1499.9410 02:30:03.82M 2015-11-06T02:30:06.602Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.522 34.643 1499.9410 02:30:04.04M 2015-11-06T02:30:06.787Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.521 34.642 1499.9399 02:30:04.26M 2015-11-06T02:30:06.992Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.521 34.642 1499.9391 02:30:04.44M 2015-11-06T02:30:07.192Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.520 34.642 1499.9386 02:30:04.64M 2015-11-06T02:30:07.397Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.520 34.642 1499.9386 02:30:04.84M 2015-11-06T02:30:07.602Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.520 34.642 1499.9377 02:30:05.06M 2015-11-06T02:30:07.807Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.520 34.642 1499.9368 02:30:05.26M 2015-11-06T02:30:08.007Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.514 34.636 1499.9297 02:30:05.46M 2015-11-06T02:30:08.207Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.514 34.636 1499.9304 02:30:05.65M 2015-11-06T02:30:08.412Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.515 34.637 1499.9316 02:30:05.85M 2015-11-06T02:30:08.617Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.516 34.638 1499.9329 02:30:06.07M 2015-11-06T02:30:08.817Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.516 34.638 1499.9336 02:30:06.27M 2015-11-06T02:30:09.017Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9346 02:30:06.47M 2015-11-06T02:30:09.222Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.637 1499.9342 02:30:06.67M 2015-11-06T02:30:09.427Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.515 34.637 1499.9344 02:30:06.87M 2015-11-06T02:30:09.627Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.636 1499.9338 02:30:07.09M 2015-11-06T02:30:09.832Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.637 1499.9333 02:30:07.28M 2015-11-06T02:30:10.037Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.637 1499.9340 02:30:07.49M 2015-11-06T02:30:10.237Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9342 02:30:07.68M 2015-11-06T02:30:10.442Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9354 02:30:07.88M 2015-11-06T02:30:10.642Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9358 02:30:08.10M 2015-11-06T02:30:10.847Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9363 02:30:08.30M 2015-11-06T02:30:11.067Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9371 02:30:08.50M 2015-11-06T02:30:11.252Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9368 02:30:08.71M 2015-11-06T02:30:11.457Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9355 02:30:08.89M 2015-11-06T02:30:11.657Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9349 02:30:09.12M 2015-11-06T02:30:11.863Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.635 1499.9336 02:30:09.31M 2015-11-06T02:30:12.067Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.635 1499.9335 02:30:09.51M 2015-11-06T02:30:12.268Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9374 02:30:09.71M 2015-11-06T02:30:12.472Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9376 02:30:09.91M 2015-11-06T02:30:12.672Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.515 34.637 1499.9344 02:30:10.13M 2015-11-06T02:30:12.877Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.635 1499.9331 02:30:10.33M 2015-11-06T02:30:13.083Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.512 34.634 1499.9312 02:30:10.53M 2015-11-06T02:30:13.282Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.511 34.633 1499.9297 02:30:10.73M 2015-11-06T02:30:13.487Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.509 34.631 1499.9277 02:30:10.93M 2015-11-06T02:30:13.687Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.508 34.630 1499.9258 02:30:11.15M 2015-11-06T02:30:13.892Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.507 34.629 1499.9250 02:30:11.34M 2015-11-06T02:30:14.097Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.507 34.629 1499.9243 02:30:11.54M 2015-11-06T02:30:14.297Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.508 34.630 1499.9232 02:30:11.74M 2015-11-06T02:30:14.502Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.509 34.631 1499.9249 02:30:11.94M 2015-11-06T02:30:14.703Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.510 34.632 1499.9255 02:30:12.16M 2015-11-06T02:30:14.907Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.510 34.633 1499.9266 02:30:12.36M 2015-11-06T02:30:15.113Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.511 34.633 1499.9261 02:30:12.56M 2015-11-06T02:30:15.313Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.522 34.644 1499.9390 02:30:12.76M 2015-11-06T02:30:15.533Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.523 34.645 1499.9404 02:30:12.96M 2015-11-06T02:30:15.722Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.523 34.645 1499.9413 02:30:13.19M 2015-11-06T02:30:15.922Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.524 34.645 1499.9424 02:30:13.38M 2015-11-06T02:30:16.128Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.523 34.645 1499.9427 02:30:13.57M 2015-11-06T02:30:16.328Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.523 34.644 1499.9432 02:30:13.77M 2015-11-06T02:30:16.533Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.523 34.644 1499.9436 02:30:13.97M 2015-11-06T02:30:16.738Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.519 34.640 1499.9391 02:30:14.19M 2015-11-06T02:30:16.983Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.518 34.639 1499.9384 02:30:14.39M 2015-11-06T02:30:17.143Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.521 34.641 1499.9417 02:30:14.63M 2015-11-06T02:30:17.343Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.521 34.642 1499.9427 02:30:14.79M 2015-11-06T02:30:17.548Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.519 34.639 1499.9406 02:30:15.01M 2015-11-06T02:30:17.753Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.518 34.639 1499.9398 02:30:15.21M 2015-11-06T02:30:17.953Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9386 02:30:15.40M 2015-11-06T02:30:18.158Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.637 1499.9374 02:30:15.60M 2015-11-06T02:30:18.363Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9364 02:30:15.80M 2015-11-06T02:30:18.563Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.638 1499.9369 02:30:16.02M 2015-11-06T02:30:18.768Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9368 02:30:16.22M 2015-11-06T02:30:18.968Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.637 1499.9357 02:30:16.42M 2015-11-06T02:30:19.173Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9369 02:30:16.62M 2015-11-06T02:30:19.373Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.518 34.638 1499.9384 02:30:16.82M 2015-11-06T02:30:19.578Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9412 02:30:17.04M 2015-11-06T02:30:19.778Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.520 34.641 1499.9426 02:30:17.24M 2015-11-06T02:30:19.998Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.520 34.641 1499.9426 02:30:17.43M 2015-11-06T02:30:20.183Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9423 02:30:17.65M 2015-11-06T02:30:20.396Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9425 02:30:17.83M 2015-11-06T02:30:20.593Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9421 02:30:18.05M 2015-11-06T02:30:20.793Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9409 02:30:18.25M 2015-11-06T02:30:20.998Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.640 1499.9406 02:30:18.45M 2015-11-06T02:30:21.205Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.640 1499.9412 02:30:18.65M 2015-11-06T02:30:21.403Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.520 34.640 1499.9424 02:30:18.85M 2015-11-06T02:30:21.608Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.521 34.641 1499.9420 02:30:19.07M 2015-11-06T02:30:21.813Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.521 34.642 1499.9412 02:30:19.26M 2015-11-06T02:30:22.013Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.521 34.642 1499.9406 02:30:19.46M 2015-11-06T02:30:22.218Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.521 34.642 1499.9398 02:30:19.66M 2015-11-06T02:30:22.429Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.521 34.642 1499.9393 02:30:19.86M 2015-11-06T02:30:22.623Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.642 1499.9391 02:30:20.08M 2015-11-06T02:30:22.828Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.641 1499.9381 02:30:20.28M 2015-11-06T02:30:23.031Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.640 1499.9379 02:30:20.48M 2015-11-06T02:30:23.233Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.640 1499.9376 02:30:20.68M 2015-11-06T02:30:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.640 1499.9371 02:30:20.88M 2015-11-06T02:30:23.638Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.518 34.639 1499.9373 02:30:21.10M 2015-11-06T02:30:23.846Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.517 34.639 1499.9363 02:30:21.30M 2015-11-06T02:30:24.043Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.517 34.639 1499.9352 02:30:21.49M 2015-11-06T02:30:24.248Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.517 34.638 1499.9348 02:30:21.69M 2015-11-06T02:30:24.469Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.516 34.638 1499.9340 02:30:21.89M 2015-11-06T02:30:24.655Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.516 34.637 1499.9346 02:30:22.13M 2015-11-06T02:30:24.858Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.516 34.637 1499.9354 02:30:22.31M 2015-11-06T02:30:25.058Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.516 34.637 1499.9352 02:30:22.51M 2015-11-06T02:30:25.263Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.516 34.637 1499.9354 02:30:22.71M 2015-11-06T02:30:25.468Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.516 34.637 1499.9362 02:30:22.91M 2015-11-06T02:30:25.668Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.517 34.638 1499.9359 02:30:23.13M 2015-11-06T02:30:25.873Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.517 34.639 1499.9369 02:30:23.32M 2015-11-06T02:30:26.073Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.517 34.639 1499.9365 02:30:23.52M 2015-11-06T02:30:26.278Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.639 1499.9366 02:30:23.72M 2015-11-06T02:30:26.483Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9373 02:30:23.92M 2015-11-06T02:30:26.683Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.639 1499.9364 02:30:24.14M 2015-11-06T02:30:26.888Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.640 1499.9368 02:30:24.34M 2015-11-06T02:30:27.093Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9379 02:30:24.54M 2015-11-06T02:30:27.293Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9386 02:30:24.74M 2015-11-06T02:30:27.498Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9388 02:30:24.93M 2015-11-06T02:30:27.698Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.640 1499.9387 02:30:25.16M 2015-11-06T02:30:27.903Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.639 1499.9385 02:30:25.35M 2015-11-06T02:30:28.110Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9391 02:30:25.55M 2015-11-06T02:30:28.308Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9392 02:30:25.75M 2015-11-06T02:30:28.513Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9387 02:30:25.95M 2015-11-06T02:30:28.713Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9397 02:30:26.17M 2015-11-06T02:30:28.933Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.520 34.640 1499.9438 02:30:26.37M 2015-11-06T02:30:29.123Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.520 34.639 1499.9442 02:30:26.58M 2015-11-06T02:30:29.323Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.520 34.639 1499.9449 02:30:26.77M 2015-11-06T02:30:29.523Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.520 34.640 1499.9458 02:30:26.96M 2015-11-06T02:30:29.728Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.521 34.640 1499.9469 02:30:27.18M 2015-11-06T02:30:29.933Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.522 34.641 1499.9485 02:30:27.38M 2015-11-06T02:30:30.133Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.517 34.636 1499.9442 02:30:27.58M 2015-11-06T02:30:30.338Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.635 1499.9438 02:30:27.78M 2015-11-06T02:30:30.543Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.517 34.636 1499.9432 02:30:28.00M 2015-11-06T02:30:30.743Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.516 34.635 1499.9425 02:30:28.20M 2015-11-06T02:30:30.948Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.515 34.635 1499.9397 02:30:28.40M 2015-11-06T02:30:31.153Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9379 02:30:28.60M 2015-11-06T02:30:31.353Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9410 02:30:28.80M 2015-11-06T02:30:31.558Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9401 02:30:29.02M 2015-11-06T02:30:31.763Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.517 34.637 1499.9393 02:30:29.21M 2015-11-06T02:30:31.963Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.518 34.638 1499.9396 02:30:29.42M 2015-11-06T02:30:32.213Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.517 34.638 1499.9386 02:30:29.61M 2015-11-06T02:30:32.368Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.638 1499.9382 02:30:29.86M 2015-11-06T02:30:32.573Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.639 1499.9385 02:30:30.03M 2015-11-06T02:30:32.773Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9425 02:30:30.23M 2015-11-06T02:30:32.978Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.522 34.643 1499.9423 02:30:30.43M 2015-11-06T02:30:33.178Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.522 34.643 1499.9423 02:30:30.63M 2015-11-06T02:30:33.403Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.522 34.644 1499.9424 02:30:30.83M 2015-11-06T02:30:33.588Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.522 34.643 1499.9425 02:30:31.06M 2015-11-06T02:30:33.793Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.522 34.643 1499.9424 02:30:31.24M 2015-11-06T02:30:33.988Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.524 34.645 1499.9453 02:30:31.44M 2015-11-06T02:30:34.198Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.520 34.641 1499.9397 02:30:31.64M 2015-11-06T02:30:34.393Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.641 1499.9392 02:30:31.84M 2015-11-06T02:30:34.603Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.640 1499.9380 02:30:32.06M 2015-11-06T02:30:34.803Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.639 1499.9392 02:30:32.26M 2015-11-06T02:30:35.008Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.518 34.638 1499.9386 02:30:32.46M 2015-11-06T02:30:35.208Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9385 02:30:32.66M 2015-11-06T02:30:35.413Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.516 34.637 1499.9373 02:30:32.86M 2015-11-06T02:30:35.618Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.636 1499.9365 02:30:33.07M 2015-11-06T02:30:35.823Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.515 34.635 1499.9369 02:30:33.27M 2015-11-06T02:30:36.023Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.635 1499.9371 02:30:33.47M 2015-11-06T02:30:36.229Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.514 34.634 1499.9377 02:30:33.67M 2015-11-06T02:30:36.428Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.515 34.635 1499.9380 02:30:33.87M 2015-11-06T02:30:36.634Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.514 34.634 1499.9368 02:30:34.09M 2015-11-06T02:30:36.838Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.515 34.635 1499.9370 02:30:34.29M 2015-11-06T02:30:37.038Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.515 34.635 1499.9371 02:30:34.49M 2015-11-06T02:30:37.289Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.639 1499.9432 02:30:34.69M 2015-11-06T02:30:37.444Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.640 1499.9436 02:30:34.93M 2015-11-06T02:30:37.649Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.520 34.640 1499.9431 02:30:35.10M 2015-11-06T02:30:37.869Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.520 34.640 1499.9425 02:30:35.30M 2015-11-06T02:30:38.054Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.520 34.640 1499.9430 02:30:35.52M 2015-11-06T02:30:38.258Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9431 02:30:35.70M 2015-11-06T02:30:38.459Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.520 34.641 1499.9436 02:30:35.90M 2015-11-06T02:30:38.663Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.520 34.640 1499.9424 02:30:36.12M 2015-11-06T02:30:38.863Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.520 34.641 1499.9414 02:30:36.32M 2015-11-06T02:30:39.078Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.520 34.641 1499.9410 02:30:36.52M 2015-11-06T02:30:39.274Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9409 02:30:36.72M 2015-11-06T02:30:39.474Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.641 1499.9417 02:30:36.92M 2015-11-06T02:30:39.679Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9419 02:30:37.13M 2015-11-06T02:30:39.883Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.523 34.643 1499.9459 02:30:37.33M 2015-11-06T02:30:40.084Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.523 34.643 1499.9451 02:30:37.53M 2015-11-06T02:30:40.289Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.523 34.644 1499.9448 02:30:37.73M 2015-11-06T02:30:40.494Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.523 34.643 1499.9447 02:30:37.93M 2015-11-06T02:30:40.693Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.642 1499.9438 02:30:38.15M 2015-11-06T02:30:40.894Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.521 34.642 1499.9436 02:30:38.35M 2015-11-06T02:30:41.099Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.522 34.642 1499.9447 02:30:38.55M 2015-11-06T02:30:41.299Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.522 34.642 1499.9449 02:30:38.75M 2015-11-06T02:30:41.504Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.522 34.642 1499.9445 02:30:38.94M 2015-11-06T02:30:41.709Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.522 34.642 1499.9446 02:30:39.16M 2015-11-06T02:30:41.909Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.521 34.641 1499.9445 02:30:39.36M 2015-11-06T02:30:42.114Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.520 34.640 1499.9432 02:30:39.56M 2015-11-06T02:30:42.379Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.518 34.638 1499.9417 02:30:39.76M 2015-11-06T02:30:42.519Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.517 34.637 1499.9388 02:30:40.04M 2015-11-06T02:30:42.724Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9377 02:30:40.18M 2015-11-06T02:30:42.929Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9374 02:30:40.38M 2015-11-06T02:30:43.129Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.635 1499.9375 02:30:40.58M 2015-11-06T02:30:43.334Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.515 34.635 1499.9373 02:30:40.78M 2015-11-06T02:30:43.534Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.515 34.635 1499.9382 02:30:41.00M 2015-11-06T02:30:43.739Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.515 34.635 1499.9376 02:30:41.19M 2015-11-06T02:30:43.939Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.516 34.636 1499.9370 02:30:41.39M 2015-11-06T02:30:44.149Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.515 34.636 1499.9365 02:30:41.59M 2015-11-06T02:30:44.349Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.511 34.632 1499.9316 02:30:41.79M 2015-11-06T02:30:44.549Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.513 34.634 1499.9333 02:30:42.01M 2015-11-06T02:30:44.754Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.513 34.634 1499.9343 02:30:42.21M 2015-11-06T02:30:44.959Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.634 1499.9340 02:30:42.41M 2015-11-06T02:30:45.159Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.514 34.635 1499.9342 02:30:42.61M 2015-11-06T02:30:45.364Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.514 34.636 1499.9336 02:30:42.80M 2015-11-06T02:30:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.515 34.636 1499.9349 02:30:43.03M 2015-11-06T02:30:45.769Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.515 34.637 1499.9355 02:30:43.23M 2015-11-06T02:30:45.974Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.516 34.637 1499.9355 02:30:43.42M 2015-11-06T02:30:46.179Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9348 02:30:43.62M 2015-11-06T02:30:46.379Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.516 34.638 1499.9354 02:30:43.82M 2015-11-06T02:30:46.584Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.516 34.638 1499.9349 02:30:44.04M 2015-11-06T02:30:46.804Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9349 02:30:44.24M 2015-11-06T02:30:46.989Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9354 02:30:44.46M 2015-11-06T02:30:47.189Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9358 02:30:44.64M 2015-11-06T02:30:47.394Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.638 1499.9357 02:30:44.83M 2015-11-06T02:30:47.599Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.637 1499.9359 02:30:45.05M 2015-11-06T02:30:47.799Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.516 34.638 1499.9357 02:30:45.26M 2015-11-06T02:30:48.004Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.638 1499.9366 02:30:45.45M 2015-11-06T02:30:48.204Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.517 34.639 1499.9366 02:30:45.65M 2015-11-06T02:30:48.409Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.518 34.639 1499.9377 02:30:45.85M 2015-11-06T02:30:48.609Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.640 1499.9384 02:30:46.07M 2015-11-06T02:30:48.814Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.640 1499.9392 02:30:46.27M 2015-11-06T02:30:49.019Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.517 34.638 1499.9368 02:30:46.47M 2015-11-06T02:30:49.224Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.518 34.639 1499.9377 02:30:46.67M 2015-11-06T02:30:49.424Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.638 1499.9374 02:30:46.87M 2015-11-06T02:30:49.629Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.519 34.640 1499.9395 02:30:47.09M 2015-11-06T02:30:49.829Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.518 34.639 1499.9370 02:30:47.29M 2015-11-06T02:30:50.034Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.519 34.640 1499.9392 02:30:47.48M 2015-11-06T02:30:50.234Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.518 34.639 1499.9384 02:30:47.68M 2015-11-06T02:30:50.439Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.517 34.638 1499.9364 02:30:47.88M 2015-11-06T02:30:50.644Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.637 1499.9364 02:30:48.10M 2015-11-06T02:30:50.844Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9370 02:30:48.30M 2015-11-06T02:30:51.049Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.516 34.636 1499.9373 02:30:48.50M 2015-11-06T02:30:51.264Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.516 34.636 1499.9375 02:30:48.70M 2015-11-06T02:30:51.454Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.516 34.636 1499.9376 02:30:48.91M 2015-11-06T02:30:51.659Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.516 34.636 1499.9385 02:30:49.12M 2015-11-06T02:30:51.859Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.518 34.638 1499.9395 02:30:49.32M 2015-11-06T02:30:52.064Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.519 34.639 1499.9407 02:30:49.51M 2015-11-06T02:30:52.264Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.521 34.641 1499.9432 02:30:49.71M 2015-11-06T02:30:52.469Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.520 34.640 1499.9425 02:30:49.91M 2015-11-06T02:30:52.674Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.518 34.638 1499.9409 02:30:50.13M 2015-11-06T02:30:52.874Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.516 34.636 1499.9385 02:30:50.33M 2015-11-06T02:30:53.079Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.511 34.631 1499.9320 02:30:50.53M 2015-11-06T02:30:53.279Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.511 34.631 1499.9321 02:30:50.73M 2015-11-06T02:30:53.484Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.510 34.630 1499.9312 02:30:50.92M 2015-11-06T02:30:53.689Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.509 34.630 1499.9309 02:30:51.15M 2015-11-06T02:30:53.889Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.509 34.630 1499.9294 02:30:51.34M 2015-11-06T02:30:54.094Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.509 34.630 1499.9291 02:30:51.54M 2015-11-06T02:30:54.299Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.511 34.632 1499.9302 02:30:51.74M 2015-11-06T02:30:54.500Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.512 34.633 1499.9314 02:30:51.94M 2015-11-06T02:30:54.704Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.633 1499.9319 02:30:52.16M 2015-11-06T02:30:54.904Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.634 1499.9326 02:30:52.36M 2015-11-06T02:30:55.109Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9340 02:30:52.56M 2015-11-06T02:30:55.309Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9349 02:30:52.76M 2015-11-06T02:30:55.517Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9349 02:30:52.95M 2015-11-06T02:30:55.734Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.519 34.639 1499.9414 02:30:53.17M 2015-11-06T02:30:55.924Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.519 34.639 1499.9406 02:30:53.39M 2015-11-06T02:30:56.124Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9410 02:30:53.57M 2015-11-06T02:30:56.330Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.517 34.637 1499.9379 02:30:53.77M 2015-11-06T02:30:56.529Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.637 1499.9368 02:30:53.97M 2015-11-06T02:30:56.734Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.636 1499.9370 02:30:54.19M 2015-11-06T02:30:56.934Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.515 34.636 1499.9359 02:30:54.39M 2015-11-06T02:30:57.139Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.515 34.635 1499.9364 02:30:54.59M 2015-11-06T02:30:57.345Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.515 34.635 1499.9370 02:30:54.79M 2015-11-06T02:30:57.544Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.515 34.635 1499.9384 02:30:55.01M 2015-11-06T02:30:57.749Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.515 34.635 1499.9377 02:30:55.20M 2015-11-06T02:30:57.954Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.516 34.636 1499.9379 02:30:55.40M 2015-11-06T02:30:58.154Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.515 34.636 1499.9369 02:30:55.60M 2015-11-06T02:30:58.354Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.636 1499.9365 02:30:55.80M 2015-11-06T02:30:58.560Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.516 34.637 1499.9368 02:30:56.02M 2015-11-06T02:30:58.764Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.517 34.638 1499.9379 02:30:56.22M 2015-11-06T02:30:58.964Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.639 1499.9381 02:30:56.42M 2015-11-06T02:30:59.169Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.517 34.638 1499.9369 02:30:56.62M 2015-11-06T02:30:59.374Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.517 34.638 1499.9376 02:30:56.82M 2015-11-06T02:30:59.574Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.516 34.637 1499.9369 02:30:57.04M 2015-11-06T02:30:59.774Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.637 1499.9369 02:30:57.24M 2015-11-06T02:30:59.979Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9365 02:30:57.43M