2015-11-06T02:28:00.097Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9395 02:27:57.58M 2015-11-06T02:28:00.297Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9381 02:27:57.74M 2015-11-06T02:28:00.502Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9376 02:27:57.93M 2015-11-06T02:28:00.702Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.519 34.641 1499.9366 02:27:58.15M 2015-11-06T02:28:00.911Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9363 02:27:58.35M 2015-11-06T02:28:01.112Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9362 02:27:58.55M 2015-11-06T02:28:01.317Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.520 34.642 1499.9371 02:27:58.75M 2015-11-06T02:28:01.532Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.520 34.642 1499.9368 02:27:58.95M 2015-11-06T02:28:01.722Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.520 34.642 1499.9369 02:27:59.19M 2015-11-06T02:28:01.922Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.520 34.643 1499.9373 02:27:59.37M 2015-11-06T02:28:02.127Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.521 34.644 1499.9386 02:27:59.57M 2015-11-06T02:28:02.327Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.522 34.644 1499.9402 02:27:59.77M 2015-11-06T02:28:02.532Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.522 34.644 1499.9410 02:27:59.96M 2015-11-06T02:28:02.737Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.522 34.644 1499.9415 02:28:00.19M 2015-11-06T02:28:02.937Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.522 34.644 1499.9417 02:28:00.39M 2015-11-06T02:28:03.143Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.523 34.644 1499.9432 02:28:00.58M 2015-11-06T02:28:03.347Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.523 34.644 1499.9434 02:28:00.78M 2015-11-06T02:28:03.552Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.523 34.644 1499.9441 02:28:01.00M 2015-11-06T02:28:03.752Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.523 34.644 1499.9424 02:28:01.20M 2015-11-06T02:28:03.952Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9417 02:28:01.40M 2015-11-06T02:28:04.157Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9406 02:28:01.60M 2015-11-06T02:28:04.362Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.521 34.643 1499.9395 02:28:01.80M 2015-11-06T02:28:04.562Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.520 34.642 1499.9385 02:28:02.02M 2015-11-06T02:28:04.767Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9399 02:28:02.21M 2015-11-06T02:28:04.967Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9390 02:28:02.41M 2015-11-06T02:28:05.172Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.642 1499.9375 02:28:02.61M 2015-11-06T02:28:05.377Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9371 02:28:02.81M 2015-11-06T02:28:05.577Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9371 02:28:03.03M 2015-11-06T02:28:05.783Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9369 02:28:03.23M 2015-11-06T02:28:06.002Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.639 1499.9360 02:28:03.43M 2015-11-06T02:28:06.187Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9348 02:28:03.64M 2015-11-06T02:28:06.387Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9347 02:28:03.83M 2015-11-06T02:28:06.597Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.638 1499.9336 02:28:04.04M 2015-11-06T02:28:06.797Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9341 02:28:04.25M 2015-11-06T02:28:06.997Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9337 02:28:04.44M 2015-11-06T02:28:07.202Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9351 02:28:04.64M 2015-11-06T02:28:07.407Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9352 02:28:04.84M 2015-11-06T02:28:07.607Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.638 1499.9347 02:28:05.06M 2015-11-06T02:28:07.807Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9341 02:28:05.26M 2015-11-06T02:28:08.012Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9337 02:28:05.46M 2015-11-06T02:28:08.217Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.637 1499.9344 02:28:05.66M 2015-11-06T02:28:08.417Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9344 02:28:05.85M 2015-11-06T02:28:08.622Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9354 02:28:06.07M 2015-11-06T02:28:08.827Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9359 02:28:06.27M 2015-11-06T02:28:09.032Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.638 1499.9360 02:28:06.47M 2015-11-06T02:28:09.232Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.517 34.639 1499.9366 02:28:06.67M 2015-11-06T02:28:09.437Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.639 1499.9371 02:28:06.87M 2015-11-06T02:28:09.637Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9384 02:28:07.09M 2015-11-06T02:28:09.842Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.640 1499.9382 02:28:07.29M 2015-11-06T02:28:10.047Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.640 1499.9382 02:28:07.49M 2015-11-06T02:28:10.247Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.640 1499.9375 02:28:07.69M 2015-11-06T02:28:10.462Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.640 1499.9380 02:28:07.89M 2015-11-06T02:28:10.652Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.640 1499.9391 02:28:08.12M 2015-11-06T02:28:10.857Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.640 1499.9398 02:28:08.30M 2015-11-06T02:28:11.062Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.518 34.639 1499.9392 02:28:08.50M 2015-11-06T02:28:11.262Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.638 1499.9373 02:28:08.70M 2015-11-06T02:28:11.468Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.638 1499.9368 02:28:08.90M 2015-11-06T02:28:11.667Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.525 34.646 1499.9471 02:28:09.12M 2015-11-06T02:28:11.872Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.526 34.647 1499.9487 02:28:09.32M 2015-11-06T02:28:12.077Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.528 34.648 1499.9496 02:28:09.52M 2015-11-06T02:28:12.277Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.528 34.649 1499.9487 02:28:09.72M 2015-11-06T02:28:12.482Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.527 34.648 1499.9478 02:28:09.92M 2015-11-06T02:28:12.687Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.527 34.648 1499.9469 02:28:10.13M 2015-11-06T02:28:12.887Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.518 34.640 1499.9375 02:28:10.34M 2015-11-06T02:28:13.087Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.518 34.639 1499.9366 02:28:10.53M 2015-11-06T02:28:13.292Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.517 34.639 1499.9360 02:28:10.73M 2015-11-06T02:28:13.497Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.518 34.639 1499.9366 02:28:10.93M 2015-11-06T02:28:13.702Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.517 34.638 1499.9366 02:28:11.15M 2015-11-06T02:28:13.902Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.516 34.637 1499.9360 02:28:11.35M 2015-11-06T02:28:14.103Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.516 34.635 1499.9408 02:28:11.55M 2015-11-06T02:28:14.310Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.513 34.631 1499.9386 02:28:11.75M 2015-11-06T02:28:14.507Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.513 34.631 1499.9387 02:28:11.95M 2015-11-06T02:28:14.717Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.512 34.631 1499.9388 02:28:12.16M 2015-11-06T02:28:14.932Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.512 34.631 1499.9387 02:28:12.37M 2015-11-06T02:28:15.167Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.512 34.630 1499.9380 02:28:12.58M 2015-11-06T02:28:15.323Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.513 34.631 1499.9380 02:28:12.81M 2015-11-06T02:28:15.527Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.514 34.633 1499.9377 02:28:12.96M 2015-11-06T02:28:15.732Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9397 02:28:13.18M 2015-11-06T02:28:15.932Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.517 34.637 1499.9409 02:28:13.38M 2015-11-06T02:28:16.137Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.637 1499.9397 02:28:13.58M 2015-11-06T02:28:16.337Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.638 1499.9392 02:28:13.78M 2015-11-06T02:28:16.543Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.517 34.637 1499.9382 02:28:14.00M 2015-11-06T02:28:16.744Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9366 02:28:14.20M 2015-11-06T02:28:16.947Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9344 02:28:14.39M 2015-11-06T02:28:17.153Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9320 02:28:14.59M 2015-11-06T02:28:17.353Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.636 1499.9319 02:28:14.79M 2015-11-06T02:28:17.557Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9310 02:28:15.01M 2015-11-06T02:28:17.762Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.638 1499.9314 02:28:15.21M 2015-11-06T02:28:17.963Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.516 34.639 1499.9312 02:28:15.41M 2015-11-06T02:28:18.163Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.516 34.640 1499.9308 02:28:15.61M 2015-11-06T02:28:18.370Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.640 1499.9313 02:28:15.80M 2015-11-06T02:28:18.572Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.641 1499.9320 02:28:16.02M 2015-11-06T02:28:18.777Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.518 34.641 1499.9333 02:28:16.22M 2015-11-06T02:28:18.977Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9343 02:28:16.42M 2015-11-06T02:28:19.179Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.641 1499.9358 02:28:16.62M 2015-11-06T02:28:19.403Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9364 02:28:16.82M 2015-11-06T02:28:19.588Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.639 1499.9420 02:28:17.06M 2015-11-06T02:28:19.793Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.640 1499.9431 02:28:17.24M 2015-11-06T02:28:19.993Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.639 1499.9431 02:28:17.44M 2015-11-06T02:28:20.198Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.639 1499.9425 02:28:17.64M 2015-11-06T02:28:20.403Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.638 1499.9414 02:28:17.84M 2015-11-06T02:28:20.603Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.518 34.639 1499.9407 02:28:18.06M 2015-11-06T02:28:20.803Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.635 1499.9352 02:28:18.25M 2015-11-06T02:28:21.008Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.634 1499.9341 02:28:18.45M 2015-11-06T02:28:21.213Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.512 34.633 1499.9338 02:28:18.65M 2015-11-06T02:28:21.418Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.511 34.632 1499.9327 02:28:18.85M 2015-11-06T02:28:21.618Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.510 34.631 1499.9310 02:28:19.07M 2015-11-06T02:28:21.818Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.509 34.630 1499.9301 02:28:19.27M 2015-11-06T02:28:22.023Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.508 34.629 1499.9288 02:28:19.47M 2015-11-06T02:28:22.228Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.508 34.630 1499.9282 02:28:19.67M 2015-11-06T02:28:22.428Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.510 34.631 1499.9288 02:28:19.87M 2015-11-06T02:28:22.633Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.635 1499.9336 02:28:20.08M 2015-11-06T02:28:22.838Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.515 34.636 1499.9347 02:28:20.28M 2015-11-06T02:28:23.038Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9362 02:28:20.48M 2015-11-06T02:28:23.243Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.518 34.642 1499.9316 02:28:20.68M 2015-11-06T02:28:23.443Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.520 34.644 1499.9333 02:28:20.88M 2015-11-06T02:28:23.648Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.521 34.645 1499.9337 02:28:21.10M 2015-11-06T02:28:23.868Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.520 34.644 1499.9329 02:28:21.30M 2015-11-06T02:28:24.053Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.524 34.649 1499.9377 02:28:21.51M 2015-11-06T02:28:24.258Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.525 34.649 1499.9384 02:28:21.70M 2015-11-06T02:28:24.463Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.526 34.650 1499.9391 02:28:21.90M 2015-11-06T02:28:24.664Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.520 34.644 1499.9325 02:28:22.12M 2015-11-06T02:28:24.868Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.519 34.643 1499.9323 02:28:22.32M 2015-11-06T02:28:25.068Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.519 34.643 1499.9330 02:28:22.51M 2015-11-06T02:28:25.273Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.638 1499.9290 02:28:22.71M 2015-11-06T02:28:25.473Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.507 34.630 1499.9215 02:28:22.91M 2015-11-06T02:28:25.678Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.506 34.629 1499.9221 02:28:23.13M 2015-11-06T02:28:25.883Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.508 34.630 1499.9249 02:28:23.33M 2015-11-06T02:28:26.084Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.508 34.630 1499.9271 02:28:23.53M 2015-11-06T02:28:26.288Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.639 1499.9388 02:28:23.73M 2015-11-06T02:28:26.493Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.639 1499.9401 02:28:23.93M 2015-11-06T02:28:26.693Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.640 1499.9415 02:28:24.14M 2015-11-06T02:28:26.898Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.640 1499.9424 02:28:24.34M 2015-11-06T02:28:27.098Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.526 34.646 1499.9492 02:28:24.54M 2015-11-06T02:28:27.303Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.522 34.642 1499.9457 02:28:24.74M 2015-11-06T02:28:27.503Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.521 34.642 1499.9436 02:28:24.94M 2015-11-06T02:28:27.708Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.520 34.641 1499.9426 02:28:25.16M 2015-11-06T02:28:27.908Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.640 1499.9420 02:28:25.36M 2015-11-06T02:28:28.118Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.639 1499.9421 02:28:25.56M 2015-11-06T02:28:28.333Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.512 34.633 1499.9347 02:28:25.76M 2015-11-06T02:28:28.523Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.513 34.633 1499.9343 02:28:25.97M 2015-11-06T02:28:28.723Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9338 02:28:26.17M 2015-11-06T02:28:28.928Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9327 02:28:26.37M 2015-11-06T02:28:29.128Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9320 02:28:26.57M 2015-11-06T02:28:29.333Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.512 34.633 1499.9321 02:28:26.77M 2015-11-06T02:28:29.543Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.511 34.632 1499.9314 02:28:26.97M 2015-11-06T02:28:29.738Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.636 1499.9358 02:28:27.19M 2015-11-06T02:28:29.943Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9364 02:28:27.39M 2015-11-06T02:28:30.143Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.517 34.639 1499.9363 02:28:27.59M 2015-11-06T02:28:30.348Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.639 1499.9363 02:28:27.79M 2015-11-06T02:28:30.553Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.519 34.641 1499.9380 02:28:28.00M 2015-11-06T02:28:30.753Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.642 1499.9390 02:28:28.20M 2015-11-06T02:28:30.958Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.642 1499.9388 02:28:28.40M 2015-11-06T02:28:31.158Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.520 34.642 1499.9391 02:28:28.60M 2015-11-06T02:28:31.363Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.521 34.644 1499.9370 02:28:28.80M 2015-11-06T02:28:31.568Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.522 34.645 1499.9379 02:28:29.02M 2015-11-06T02:28:31.768Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.522 34.645 1499.9376 02:28:29.22M 2015-11-06T02:28:31.973Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.522 34.644 1499.9369 02:28:29.42M 2015-11-06T02:28:32.173Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.521 34.644 1499.9377 02:28:29.62M 2015-11-06T02:28:32.373Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.642 1499.9365 02:28:29.82M 2015-11-06T02:28:32.584Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.643 1499.9370 02:28:30.03M 2015-11-06T02:28:32.798Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.520 34.643 1499.9363 02:28:30.23M 2015-11-06T02:28:32.992Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.643 1499.9362 02:28:30.45M 2015-11-06T02:28:33.188Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.520 34.643 1499.9364 02:28:30.63M 2015-11-06T02:28:33.393Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.519 34.642 1499.9362 02:28:30.83M 2015-11-06T02:28:33.593Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.520 34.642 1499.9370 02:28:31.05M 2015-11-06T02:28:33.798Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.520 34.642 1499.9376 02:28:31.25M 2015-11-06T02:28:34.003Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.642 1499.9373 02:28:31.45M 2015-11-06T02:28:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.642 1499.9366 02:28:31.65M 2015-11-06T02:28:34.408Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.519 34.641 1499.9360 02:28:31.85M 2015-11-06T02:28:34.613Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.519 34.641 1499.9371 02:28:32.06M 2015-11-06T02:28:34.813Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.519 34.641 1499.9377 02:28:32.26M 2015-11-06T02:28:35.018Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9373 02:28:32.46M 2015-11-06T02:28:35.224Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9364 02:28:32.66M 2015-11-06T02:28:35.424Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.641 1499.9364 02:28:32.86M 2015-11-06T02:28:35.624Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9355 02:28:33.08M 2015-11-06T02:28:35.828Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9355 02:28:33.28M 2015-11-06T02:28:36.033Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9399 02:28:33.48M 2015-11-06T02:28:36.238Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.522 34.644 1499.9399 02:28:33.68M 2015-11-06T02:28:36.440Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9404 02:28:33.88M 2015-11-06T02:28:36.643Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9419 02:28:34.09M 2015-11-06T02:28:36.843Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.522 34.644 1499.9424 02:28:34.29M 2015-11-06T02:28:37.048Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.642 1499.9434 02:28:34.49M 2015-11-06T02:28:37.270Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.642 1499.9431 02:28:34.69M 2015-11-06T02:28:37.453Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.522 34.643 1499.9435 02:28:34.91M 2015-11-06T02:28:37.658Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.522 34.643 1499.9421 02:28:35.11M 2015-11-06T02:28:37.858Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9414 02:28:35.31M 2015-11-06T02:28:38.064Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.641 1499.9406 02:28:35.51M 2015-11-06T02:28:38.268Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9401 02:28:35.71M 2015-11-06T02:28:38.468Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9390 02:28:35.91M 2015-11-06T02:28:38.673Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.638 1499.9380 02:28:36.12M 2015-11-06T02:28:38.878Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.637 1499.9374 02:28:36.32M 2015-11-06T02:28:39.078Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9364 02:28:36.52M 2015-11-06T02:28:39.283Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.515 34.635 1499.9358 02:28:36.72M 2015-11-06T02:28:39.484Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9349 02:28:36.92M 2015-11-06T02:28:39.688Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.514 34.635 1499.9348 02:28:37.14M 2015-11-06T02:28:39.893Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9343 02:28:37.34M 2015-11-06T02:28:40.093Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.516 34.636 1499.9393 02:28:37.54M 2015-11-06T02:28:40.298Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.516 34.636 1499.9398 02:28:37.74M 2015-11-06T02:28:40.498Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.516 34.636 1499.9396 02:28:37.94M 2015-11-06T02:28:40.703Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.516 34.636 1499.9387 02:28:38.16M 2015-11-06T02:28:40.903Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.517 34.637 1499.9386 02:28:38.35M 2015-11-06T02:28:41.108Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9393 02:28:38.55M 2015-11-06T02:28:41.313Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.517 34.637 1499.9398 02:28:38.75M 2015-11-06T02:28:41.513Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.637 1499.9412 02:28:38.95M 2015-11-06T02:28:41.734Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.518 34.638 1499.9410 02:28:39.17M 2015-11-06T02:28:41.924Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.639 1499.9419 02:28:39.38M 2015-11-06T02:28:42.124Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.520 34.640 1499.9423 02:28:39.57M 2015-11-06T02:28:42.329Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.519 34.639 1499.9397 02:28:39.77M 2015-11-06T02:28:42.534Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.518 34.639 1499.9391 02:28:39.97M 2015-11-06T02:28:42.733Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9393 02:28:40.19M 2015-11-06T02:28:42.934Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.639 1499.9384 02:28:40.38M 2015-11-06T02:28:43.138Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9371 02:28:40.58M 2015-11-06T02:28:43.345Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.517 34.638 1499.9359 02:28:40.78M 2015-11-06T02:28:43.544Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.638 1499.9360 02:28:41.00M 2015-11-06T02:28:43.749Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9362 02:28:41.20M 2015-11-06T02:28:43.954Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9366 02:28:41.40M 2015-11-06T02:28:44.154Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.642 1499.9442 02:28:41.60M 2015-11-06T02:28:44.359Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.520 34.641 1499.9425 02:28:41.80M 2015-11-06T02:28:44.564Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.519 34.640 1499.9407 02:28:42.01M 2015-11-06T02:28:44.764Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9391 02:28:42.22M 2015-11-06T02:28:44.969Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9392 02:28:42.41M 2015-11-06T02:28:45.169Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.639 1499.9402 02:28:42.61M 2015-11-06T02:28:45.374Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.640 1499.9410 02:28:42.81M 2015-11-06T02:28:45.579Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.640 1499.9402 02:28:43.03M 2015-11-06T02:28:45.779Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.642 1499.9404 02:28:43.23M 2015-11-06T02:28:45.984Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.515 34.637 1499.9327 02:28:43.43M 2015-11-06T02:28:46.204Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.636 1499.9313 02:28:43.63M 2015-11-06T02:28:46.389Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.515 34.638 1499.9323 02:28:43.84M 2015-11-06T02:28:46.594Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.515 34.638 1499.9316 02:28:44.05M 2015-11-06T02:28:46.794Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.516 34.639 1499.9310 02:28:44.24M 2015-11-06T02:28:46.994Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.516 34.639 1499.9320 02:28:44.44M 2015-11-06T02:28:47.199Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.517 34.640 1499.9329 02:28:44.64M 2015-11-06T02:28:47.408Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.515 34.638 1499.9294 02:28:44.84M 2015-11-06T02:28:47.604Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.514 34.638 1499.9290 02:28:45.06M 2015-11-06T02:28:47.809Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.514 34.638 1499.9290 02:28:45.26M 2015-11-06T02:28:48.009Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.514 34.638 1499.9287 02:28:45.46M 2015-11-06T02:28:48.214Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.515 34.638 1499.9288 02:28:45.66M 2015-11-06T02:28:48.419Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.515 34.638 1499.9285 02:28:45.85M 2015-11-06T02:28:48.619Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.515 34.638 1499.9288 02:28:46.08M 2015-11-06T02:28:48.824Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.515 34.638 1499.9303 02:28:46.27M 2015-11-06T02:28:49.024Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.515 34.638 1499.9313 02:28:46.47M 2015-11-06T02:28:49.229Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.517 34.639 1499.9347 02:28:46.67M 2015-11-06T02:28:49.434Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.518 34.640 1499.9352 02:28:46.87M 2015-11-06T02:28:49.639Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.518 34.640 1499.9352 02:28:47.09M 2015-11-06T02:28:49.839Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.518 34.640 1499.9365 02:28:47.29M 2015-11-06T02:28:50.039Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.518 34.640 1499.9373 02:28:47.49M 2015-11-06T02:28:50.244Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9374 02:28:47.69M 2015-11-06T02:28:50.449Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.518 34.640 1499.9369 02:28:47.88M 2015-11-06T02:28:50.664Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9381 02:28:48.11M 2015-11-06T02:28:50.854Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9380 02:28:48.32M 2015-11-06T02:28:51.054Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9368 02:28:48.50M 2015-11-06T02:28:51.259Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9359 02:28:48.70M 2015-11-06T02:28:51.464Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.639 1499.9352 02:28:48.90M 2015-11-06T02:28:51.669Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9346 02:28:49.12M 2015-11-06T02:28:51.869Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9346 02:28:49.32M 2015-11-06T02:28:52.069Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.638 1499.9341 02:28:49.51M 2015-11-06T02:28:52.274Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9337 02:28:49.71M 2015-11-06T02:28:52.474Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9338 02:28:49.91M 2015-11-06T02:28:52.684Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.512 34.635 1499.9305 02:28:50.13M 2015-11-06T02:28:52.884Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9302 02:28:50.33M 2015-11-06T02:28:53.084Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9299 02:28:50.53M 2015-11-06T02:28:53.289Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9294 02:28:50.73M 2015-11-06T02:28:53.489Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9365 02:28:50.93M 2015-11-06T02:28:53.700Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9381 02:28:51.15M 2015-11-06T02:28:53.899Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.521 34.643 1499.9401 02:28:51.35M 2015-11-06T02:28:54.104Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.645 1499.9427 02:28:51.54M 2015-11-06T02:28:54.304Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.524 34.645 1499.9445 02:28:51.75M 2015-11-06T02:28:54.509Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.523 34.644 1499.9436 02:28:51.94M 2015-11-06T02:28:54.714Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.522 34.644 1499.9420 02:28:52.16M 2015-11-06T02:28:54.914Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.521 34.643 1499.9408 02:28:52.36M 2015-11-06T02:28:55.134Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.521 34.642 1499.9406 02:28:52.56M 2015-11-06T02:28:55.319Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.520 34.642 1499.9390 02:28:52.78M 2015-11-06T02:28:55.524Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.519 34.641 1499.9369 02:28:52.96M 2015-11-06T02:28:55.724Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.519 34.641 1499.9359 02:28:53.18M 2015-11-06T02:28:55.929Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.519 34.641 1499.9363 02:28:53.38M 2015-11-06T02:28:56.134Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.519 34.641 1499.9365 02:28:53.58M 2015-11-06T02:28:56.339Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.518 34.640 1499.9360 02:28:53.78M 2015-11-06T02:28:56.539Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.518 34.640 1499.9360 02:28:54.98M 2015-11-06T02:28:56.739Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.640 1499.9370 02:28:54.19M 2015-11-06T02:28:56.944Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.518 34.640 1499.9370 02:28:54.39M 2015-11-06T02:28:57.149Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.519 34.641 1499.9366 02:28:54.59M 2015-11-06T02:28:57.349Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.521 34.643 1499.9382 02:28:54.79M 2015-11-06T02:28:57.554Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.520 34.642 1499.9370 02:28:55.01M 2015-11-06T02:28:57.759Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.520 34.642 1499.9375 02:28:55.21M 2015-11-06T02:28:57.959Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.642 1499.9393 02:28:55.41M 2015-11-06T02:28:58.164Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.521 34.642 1499.9396 02:28:55.60M 2015-11-06T02:28:58.364Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.520 34.642 1499.9401 02:28:55.80M 2015-11-06T02:28:58.569Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.520 34.641 1499.9395 02:28:56.02M 2015-11-06T02:28:58.774Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.640 1499.9380 02:28:56.22M 2015-11-06T02:28:58.974Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.640 1499.9373 02:28:56.42M 2015-11-06T02:28:59.179Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9364 02:28:56.62M 2015-11-06T02:28:59.379Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.640 1499.9355 02:28:56.82M 2015-11-06T02:28:59.599Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.639 1499.9347 02:28:57.04M 2015-11-06T02:28:59.785Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.639 1499.9337 02:28:57.25M 2015-11-06T02:28:59.994Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9336 02:28:57.44M