2015-11-06T02:25:00.004Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.503  34.625 1499.9204 02:24:57.45M
2015-11-06T02:25:00.209Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.502  34.624 1499.9193 02:24:57.64M
2015-11-06T02:25:00.414Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.502  34.624 1499.9203 02:24:57.84M
2015-11-06T02:25:00.619Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.502  34.624 1499.9207 02:24:58.06M
2015-11-06T02:25:00.819Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.502  34.624 1499.9210 02:24:58.26M
2015-11-06T02:25:01.019Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.502  34.624 1499.9208 02:24:58.46M
2015-11-06T02:25:01.224Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.502  34.624 1499.9214 02:24:58.66M
2015-11-06T02:25:01.429Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.503  34.624 1499.9225 02:24:58.86M
2015-11-06T02:25:01.629Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.503  34.624 1499.9230 02:24:59.08M
2015-11-06T02:25:01.834Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.504  34.625 1499.9241 02:24:59.28M
2015-11-06T02:25:02.039Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.505  34.627 1499.9258 02:24:59.47M
2015-11-06T02:25:02.289Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.507  34.629 1499.9275 02:24:59.67M
2015-11-06T02:25:02.444Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.509  34.631 1499.9292 02:24:59.92M
2015-11-06T02:25:02.644Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.512  34.634 1499.9323 02:25:00.09M
2015-11-06T02:25:02.864Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.512  34.634 1499.9324 02:25:00.29M
2015-11-06T02:25:03.054Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.513  34.635 1499.9329 02:25:00.50M
2015-11-06T02:25:03.259Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.512  34.633 1499.9307 02:25:00.69M
2015-11-06T02:25:03.459Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.517  34.639 1499.9364 02:25:00.89M
2015-11-06T02:25:03.664Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.518  34.640 1499.9374 02:25:01.11M
2015-11-06T02:25:03.864Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.519  34.641 1499.9380 02:25:01.31M
2015-11-06T02:25:04.069Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.519  34.641 1499.9388 02:25:01.51M
2015-11-06T02:25:04.274Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.519  34.641 1499.9390 02:25:01.70M
2015-11-06T02:25:04.474Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.519  34.642 1499.9384 02:25:01.90M
2015-11-06T02:25:04.679Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.520  34.641 1499.9387 02:25:02.12M
2015-11-06T02:25:04.879Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.641 1499.9385 02:25:02.32M
2015-11-06T02:25:05.084Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.519  34.641 1499.9392 02:25:02.52M
2015-11-06T02:25:05.284Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.519  34.641 1499.9396 02:25:02.72M
2015-11-06T02:25:05.489Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.519  34.640 1499.9399 02:25:02.91M
2015-11-06T02:25:05.694Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.519  34.640 1499.9408 02:25:03.13M
2015-11-06T02:25:05.894Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.519  34.639 1499.9413 02:25:03.34M
2015-11-06T02:25:06.099Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.518  34.638 1499.9419 02:25:03.53M
2015-11-06T02:25:06.299Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.518  34.638 1499.9414 02:25:03.73M
2015-11-06T02:25:06.504Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.518  34.642 1499.9343 02:25:03.93M
2015-11-06T02:25:06.709Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.518  34.641 1499.9331 02:25:04.15M
2015-11-06T02:25:06.909Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.518  34.641 1499.9325 02:25:04.35M
2015-11-06T02:25:07.115Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.517  34.641 1499.9319 02:25:04.55M
2015-11-06T02:25:07.334Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.517  34.641 1499.9320 02:25:04.75M
2015-11-06T02:25:07.525Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.517  34.642 1499.9313 02:25:04.97M
2015-11-06T02:25:07.736Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.517  34.642 1499.9309 02:25:05.17M
2015-11-06T02:25:07.924Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.521  34.646 1499.9347 02:25:05.37M
2015-11-06T02:25:08.129Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.520  34.644 1499.9337 02:25:05.56M
2015-11-06T02:25:08.329Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.519  34.642 1499.9335 02:25:05.76M
2015-11-06T02:25:08.534Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.517  34.641 1499.9329 02:25:05.96M
2015-11-06T02:25:08.739Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.516  34.640 1499.9321 02:25:06.18M
2015-11-06T02:25:08.944Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.515  34.639 1499.9304 02:25:06.38M
2015-11-06T02:25:09.148Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.514  34.637 1499.9299 02:25:06.58M
2015-11-06T02:25:09.366Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.513  34.636 1499.9293 02:25:06.78M
2015-11-06T02:25:09.549Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.511  34.634 1499.9280 02:25:07.00M
2015-11-06T02:25:09.749Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.510  34.633 1499.9266 02:25:07.20M
2015-11-06T02:25:09.954Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.511  34.634 1499.9281 02:25:07.39M
2015-11-06T02:25:10.154Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9287 02:25:07.59M
2015-11-06T02:25:10.364Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9293 02:25:07.79M
2015-11-06T02:25:10.564Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.512  34.635 1499.9303 02:25:08.01M
2015-11-06T02:25:10.776Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.512  34.635 1499.9299 02:25:08.21M
2015-11-06T02:25:10.969Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.518  34.640 1499.9366 02:25:08.41M
2015-11-06T02:25:11.175Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.518  34.640 1499.9370 02:25:08.61M
2015-11-06T02:25:11.380Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.518  34.640 1499.9373 02:25:08.81M
2015-11-06T02:25:11.580Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.517  34.639 1499.9360 02:25:09.03M
2015-11-06T02:25:11.799Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.519  34.641 1499.9390 02:25:09.23M
2015-11-06T02:25:11.984Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.518  34.640 1499.9391 02:25:09.44M
2015-11-06T02:25:12.190Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.519  34.640 1499.9392 02:25:09.62M
2015-11-06T02:25:12.395Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.514  34.636 1499.9344 02:25:09.82M
2015-11-06T02:25:12.600Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.516  34.638 1499.9369 02:25:10.04M
2015-11-06T02:25:12.800Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.517  34.638 1499.9373 02:25:10.24M
2015-11-06T02:25:13.005Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.517  34.639 1499.9374 02:25:10.44M
2015-11-06T02:25:13.204Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.523  34.645 1499.9441 02:25:10.64M
2015-11-06T02:25:13.410Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.517  34.639 1499.9365 02:25:10.84M
2015-11-06T02:25:13.610Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.516  34.638 1499.9348 02:25:11.06M
2015-11-06T02:25:13.815Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.635 1499.9310 02:25:11.25M
2015-11-06T02:25:14.020Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.513  34.636 1499.9305 02:25:11.46M
2015-11-06T02:25:14.225Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.514  34.636 1499.9313 02:25:11.65M
2015-11-06T02:25:14.425Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.509  34.633 1499.9230 02:25:11.85M
2015-11-06T02:25:14.625Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.509  34.633 1499.9229 02:25:12.07M
2015-11-06T02:25:14.830Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9238 02:25:12.27M
2015-11-06T02:25:15.030Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.511  34.635 1499.9244 02:25:12.47M
2015-11-06T02:25:15.235Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.513  34.637 1499.9254 02:25:12.67M
2015-11-06T02:25:15.435Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.514  34.638 1499.9272 02:25:12.87M
2015-11-06T02:25:15.640Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.515  34.639 1499.9287 02:25:13.08M
2015-11-06T02:25:15.845Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.515  34.639 1499.9279 02:25:13.28M
2015-11-06T02:25:16.050Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.514  34.638 1499.9275 02:25:13.48M
2015-11-06T02:25:16.265Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.515  34.638 1499.9286 02:25:13.68M
2015-11-06T02:25:16.455Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.515  34.638 1499.9296 02:25:13.90M
2015-11-06T02:25:16.660Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.516  34.639 1499.9303 02:25:14.10M
2015-11-06T02:25:16.860Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.516  34.639 1499.9316 02:25:14.30M
2015-11-06T02:25:17.065Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.513  34.636 1499.9291 02:25:14.50M
2015-11-06T02:25:17.265Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.513  34.635 1499.9290 02:25:14.70M
2015-11-06T02:25:17.470Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.512  34.634 1499.9288 02:25:14.90M
2015-11-06T02:25:17.675Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.511  34.633 1499.9297 02:25:15.11M
2015-11-06T02:25:17.875Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.517  34.639 1499.9337 02:25:15.32M
2015-11-06T02:25:18.080Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.517  34.640 1499.9342 02:25:15.51M
2015-11-06T02:25:18.280Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.518  34.640 1499.9344 02:25:15.71M
2015-11-06T02:25:18.485Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.517  34.640 1499.9351 02:25:15.91M
2015-11-06T02:25:18.685Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.518  34.641 1499.9351 02:25:16.13M
2015-11-06T02:25:18.890Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.517  34.640 1499.9333 02:25:16.33M
2015-11-06T02:25:19.090Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.516  34.640 1499.9325 02:25:16.53M
2015-11-06T02:25:19.295Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.516  34.640 1499.9314 02:25:16.73M
2015-11-06T02:25:19.500Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.516  34.639 1499.9323 02:25:16.93M
2015-11-06T02:25:19.700Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.514  34.637 1499.9307 02:25:17.15M
2015-11-06T02:25:19.905Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.513  34.636 1499.9298 02:25:17.34M
2015-11-06T02:25:20.110Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.635 1499.9294 02:25:17.54M
2015-11-06T02:25:20.310Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.512  34.635 1499.9293 02:25:17.74M
2015-11-06T02:25:20.510Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.512  34.635 1499.9299 02:25:17.94M
2015-11-06T02:25:20.730Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.634 1499.9297 02:25:18.16M
2015-11-06T02:25:20.920Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.511  34.633 1499.9290 02:25:18.37M
2015-11-06T02:25:21.120Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.511  34.633 1499.9290 02:25:18.56M
2015-11-06T02:25:21.325Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.510  34.633 1499.9283 02:25:18.76M
2015-11-06T02:25:21.530Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.504  34.627 1499.9220 02:25:18.96M
2015-11-06T02:25:21.735Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.503  34.626 1499.9218 02:25:19.17M
2015-11-06T02:25:21.935Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.503  34.625 1499.9214 02:25:19.38M
2015-11-06T02:25:22.140Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.503  34.625 1499.9218 02:25:19.57M
2015-11-06T02:25:22.340Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.503  34.625 1499.9224 02:25:19.77M
2015-11-06T02:25:22.545Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.503  34.625 1499.9216 02:25:19.97M
2015-11-06T02:25:22.750Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.503  34.625 1499.9219 02:25:20.19M
2015-11-06T02:25:22.950Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.503  34.625 1499.9216 02:25:20.39M
2015-11-06T02:25:23.155Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.503  34.625 1499.9222 02:25:20.59M
2015-11-06T02:25:23.360Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.504  34.626 1499.9225 02:25:20.79M
2015-11-06T02:25:23.560Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.515  34.637 1499.9344 02:25:21.01M
2015-11-06T02:25:23.765Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.515  34.637 1499.9344 02:25:21.20M
2015-11-06T02:25:23.960Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.514  34.636 1499.9330 02:25:21.40M
2015-11-06T02:25:24.170Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.514  34.635 1499.9327 02:25:21.60M
2015-11-06T02:25:24.375Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.518  34.639 1499.9385 02:25:21.80M
2015-11-06T02:25:24.576Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.519  34.640 1499.9396 02:25:22.02M
2015-11-06T02:25:24.775Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.520  34.641 1499.9402 02:25:22.22M
2015-11-06T02:25:24.980Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.519  34.640 1499.9392 02:25:22.42M
2015-11-06T02:25:25.200Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.519  34.640 1499.9395 02:25:22.62M
2015-11-06T02:25:25.386Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.519  34.640 1499.9398 02:25:22.83M
2015-11-06T02:25:25.590Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.519  34.640 1499.9397 02:25:23.04M
2015-11-06T02:25:25.790Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.519  34.641 1499.9396 02:25:23.24M
2015-11-06T02:25:25.995Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.519  34.641 1499.9391 02:25:23.43M
2015-11-06T02:25:26.200Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.519  34.641 1499.9392 02:25:23.63M
2015-11-06T02:25:26.400Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.513  34.634 1499.9320 02:25:23.83M
2015-11-06T02:25:26.600Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.511  34.633 1499.9305 02:25:24.05M
2015-11-06T02:25:26.805Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.509  34.631 1499.9274 02:25:24.25M
2015-11-06T02:25:27.010Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.509  34.631 1499.9272 02:25:24.45M
2015-11-06T02:25:27.215Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.509  34.631 1499.9282 02:25:24.65M
2015-11-06T02:25:27.415Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.511  34.632 1499.9292 02:25:24.85M
2015-11-06T02:25:27.620Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.512  34.638 1499.9216 02:25:25.07M
2015-11-06T02:25:27.825Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.513  34.639 1499.9224 02:25:25.26M
2015-11-06T02:25:28.025Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.513  34.639 1499.9221 02:25:25.47M
2015-11-06T02:25:28.230Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.513  34.640 1499.9213 02:25:25.66M
2015-11-06T02:25:28.430Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.513  34.640 1499.9210 02:25:25.86M
2015-11-06T02:25:28.635Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.513  34.639 1499.9204 02:25:26.08M
2015-11-06T02:25:28.835Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.512  34.639 1499.9197 02:25:26.28M
2015-11-06T02:25:29.040Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.514  34.640 1499.9225 02:25:26.48M
2015-11-06T02:25:29.245Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.515  34.641 1499.9252 02:25:26.68M
2015-11-06T02:25:29.445Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.516  34.642 1499.9272 02:25:26.88M
2015-11-06T02:25:29.665Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.515  34.641 1499.9270 02:25:27.10M
2015-11-06T02:25:29.850Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.515  34.639 1499.9275 02:25:27.31M
2015-11-06T02:25:30.055Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.514  34.638 1499.9280 02:25:27.49M
2015-11-06T02:25:30.260Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.514  34.637 1499.9287 02:25:27.69M
2015-11-06T02:25:30.465Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.506  34.630 1499.9218 02:25:27.89M
2015-11-06T02:25:30.665Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.506  34.629 1499.9233 02:25:28.11M
2015-11-06T02:25:30.870Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.507  34.629 1499.9240 02:25:28.31M
2015-11-06T02:25:31.070Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.507  34.630 1499.9244 02:25:28.51M
2015-11-06T02:25:31.275Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.508  34.630 1499.9250 02:25:28.71M
2015-11-06T02:25:31.475Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.509  34.631 1499.9264 02:25:28.91M
2015-11-06T02:25:31.680Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.510  34.632 1499.9279 02:25:29.12M
2015-11-06T02:25:31.885Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.510  34.633 1499.9277 02:25:29.32M
2015-11-06T02:25:32.090Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.511  34.635 1499.9277 02:25:29.52M
2015-11-06T02:25:32.290Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.513  34.636 1499.9296 02:25:29.72M
2015-11-06T02:25:32.490Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.514  34.637 1499.9301 02:25:29.92M
2015-11-06T02:25:32.700Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.515  34.638 1499.9319 02:25:30.14M
2015-11-06T02:25:32.900Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.516  34.638 1499.9327 02:25:30.34M
2015-11-06T02:25:33.100Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.638 1499.9335 02:25:30.54M
2015-11-06T02:25:33.305Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.639 1499.9338 02:25:30.74M
2015-11-06T02:25:33.505Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.639 1499.9347 02:25:30.94M
2015-11-06T02:25:33.710Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.639 1499.9340 02:25:31.15M
2015-11-06T02:25:33.910Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.638 1499.9337 02:25:31.35M
2015-11-06T02:25:34.135Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.515  34.637 1499.9329 02:25:31.55M
2015-11-06T02:25:34.320Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.514  34.636 1499.9321 02:25:31.77M
2015-11-06T02:25:34.526Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.513  34.635 1499.9302 02:25:31.95M
2015-11-06T02:25:34.725Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.634 1499.9293 02:25:32.17M
2015-11-06T02:25:34.930Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.511  34.634 1499.9283 02:25:32.37M
2015-11-06T02:25:35.130Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.512  34.634 1499.9286 02:25:32.57M
2015-11-06T02:25:35.335Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.512  34.634 1499.9287 02:25:32.77M
2015-11-06T02:25:35.541Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.511  34.634 1499.9291 02:25:32.97M
2015-11-06T02:25:35.740Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.512  34.634 1499.9281 02:25:33.19M
2015-11-06T02:25:35.945Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.512  34.635 1499.9279 02:25:33.38M
2015-11-06T02:25:36.176Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.513  34.636 1499.9276 02:25:33.58M
2015-11-06T02:25:36.350Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.512  34.636 1499.9264 02:25:33.78M
2015-11-06T02:25:36.550Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.512  34.636 1499.9253 02:25:34.00M
2015-11-06T02:25:36.756Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.511  34.635 1499.9246 02:25:34.20M
2015-11-06T02:25:36.961Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.511  34.635 1499.9233 02:25:34.40M
2015-11-06T02:25:37.161Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.510  34.635 1499.9221 02:25:34.60M
2015-11-06T02:25:37.366Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.510  34.635 1499.9204 02:25:34.80M
2015-11-06T02:25:37.571Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.510  34.635 1499.9213 02:25:35.02M
2015-11-06T02:25:37.776Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.510  34.635 1499.9224 02:25:35.21M
2015-11-06T02:25:37.976Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.511  34.635 1499.9227 02:25:35.42M
2015-11-06T02:25:38.181Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.511  34.635 1499.9231 02:25:35.61M
2015-11-06T02:25:38.381Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.511  34.636 1499.9233 02:25:35.81M
2015-11-06T02:25:38.601Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.512  34.636 1499.9240 02:25:36.03M
2015-11-06T02:25:38.786Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.512  34.636 1499.9254 02:25:36.25M
2015-11-06T02:25:38.991Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.513  34.637 1499.9265 02:25:36.43M
2015-11-06T02:25:39.191Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.513  34.637 1499.9272 02:25:36.63M
2015-11-06T02:25:39.396Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.514  34.637 1499.9288 02:25:36.83M
2015-11-06T02:25:39.601Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.514  34.637 1499.9293 02:25:37.04M
2015-11-06T02:25:39.801Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.513  34.637 1499.9279 02:25:37.24M
2015-11-06T02:25:40.006Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.636 1499.9282 02:25:37.44M
2015-11-06T02:25:40.206Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.636 1499.9282 02:25:37.64M
2015-11-06T02:25:40.406Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.637 1499.9290 02:25:37.84M
2015-11-06T02:25:40.616Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.637 1499.9290 02:25:38.06M
2015-11-06T02:25:40.816Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.637 1499.9286 02:25:38.26M
2015-11-06T02:25:41.021Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.636 1499.9281 02:25:38.46M
2015-11-06T02:25:41.226Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.637 1499.9286 02:25:38.66M
2015-11-06T02:25:41.456Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.515  34.638 1499.9301 02:25:38.86M
2015-11-06T02:25:41.631Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.514  34.638 1499.9291 02:25:39.08M
2015-11-06T02:25:41.831Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.515  34.638 1499.9303 02:25:39.28M
2015-11-06T02:25:42.036Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.515  34.639 1499.9305 02:25:39.47M
2015-11-06T02:25:42.241Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.515  34.639 1499.9305 02:25:39.67M
2015-11-06T02:25:42.456Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.516  34.640 1499.9313 02:25:39.87M
2015-11-06T02:25:42.646Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.514  34.638 1499.9310 02:25:40.09M
2015-11-06T02:25:42.846Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.514  34.637 1499.9308 02:25:40.29M
2015-11-06T02:25:43.071Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.514  34.637 1499.9302 02:25:40.49M
2015-11-06T02:25:43.256Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.508  34.632 1499.9230 02:25:40.71M
2015-11-06T02:25:43.456Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.508  34.631 1499.9222 02:25:40.89M
2015-11-06T02:25:43.661Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.507  34.631 1499.9216 02:25:41.11M
2015-11-06T02:25:43.861Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.507  34.631 1499.9218 02:25:41.30M
2015-11-06T02:25:44.066Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.507  34.630 1499.9220 02:25:41.50M
2015-11-06T02:25:44.271Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.507  34.631 1499.9210 02:25:41.70M
2015-11-06T02:25:44.471Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.507  34.631 1499.9214 02:25:41.90M
2015-11-06T02:25:44.676Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.507  34.631 1499.9208 02:25:42.12M
2015-11-06T02:25:44.876Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.507  34.631 1499.9200 02:25:42.32M
2015-11-06T02:25:45.081Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.507  34.631 1499.9204 02:25:42.52M
2015-11-06T02:25:45.281Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.507  34.631 1499.9205 02:25:42.72M
2015-11-06T02:25:45.486Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.507  34.631 1499.9214 02:25:42.91M
2015-11-06T02:25:45.691Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.507  34.631 1499.9211 02:25:43.14M
2015-11-06T02:25:45.891Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.507  34.631 1499.9210 02:25:43.34M
2015-11-06T02:25:46.096Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.507  34.630 1499.9220 02:25:43.53M
2015-11-06T02:25:46.296Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.510  34.632 1499.9254 02:25:43.73M
2015-11-06T02:25:46.501Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.510  34.633 1499.9258 02:25:43.93M
2015-11-06T02:25:46.706Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.517  34.639 1499.9327 02:25:44.15M
2015-11-06T02:25:46.911Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.517  34.639 1499.9366 02:25:44.35M
2015-11-06T02:25:47.111Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.513  34.635 1499.9313 02:25:44.55M
2015-11-06T02:25:47.316Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.512  34.634 1499.9297 02:25:44.75M
2015-11-06T02:25:47.536Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.511  34.634 1499.9286 02:25:44.95M
2015-11-06T02:25:47.721Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.510  34.633 1499.9271 02:25:45.18M
2015-11-06T02:25:47.921Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.510  34.633 1499.9270 02:25:45.36M
2015-11-06T02:25:48.126Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.510  34.632 1499.9271 02:25:45.56M
2015-11-06T02:25:48.331Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.510  34.632 1499.9279 02:25:45.76M
2015-11-06T02:25:48.531Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.510  34.633 1499.9282 02:25:45.96M
2015-11-06T02:25:48.731Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.634 1499.9302 02:25:46.18M
2015-11-06T02:25:48.941Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.636 1499.9315 02:25:46.38M
2015-11-06T02:25:49.141Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.515  34.637 1499.9327 02:25:46.58M
2015-11-06T02:25:49.346Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.519  34.641 1499.9370 02:25:46.78M
2015-11-06T02:25:49.546Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.519  34.641 1499.9360 02:25:47.98M
2015-11-06T02:25:49.751Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.517  34.640 1499.9343 02:25:47.19M
2015-11-06T02:25:49.951Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.517  34.640 1499.9341 02:25:47.39M
2015-11-06T02:25:50.156Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.517  34.640 1499.9342 02:25:47.59M
2015-11-06T02:25:50.356Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.511  34.634 1499.9259 02:25:47.79M
2015-11-06T02:25:50.566Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.633 1499.9243 02:25:48.01M
2015-11-06T02:25:50.766Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.511  34.635 1499.9258 02:25:48.21M
2015-11-06T02:25:50.966Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.512  34.635 1499.9268 02:25:48.41M
2015-11-06T02:25:51.171Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.511  34.634 1499.9253 02:25:48.61M
2015-11-06T02:25:51.376Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.510  34.634 1499.9248 02:25:48.81M
2015-11-06T02:25:51.576Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.513  34.637 1499.9283 02:25:49.03M
2015-11-06T02:25:51.781Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.636 1499.9282 02:25:49.22M
2015-11-06T02:25:52.001Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.513  34.636 1499.9285 02:25:49.42M
2015-11-06T02:25:52.186Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.514  34.637 1499.9307 02:25:49.64M
2015-11-06T02:25:52.391Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.518  34.641 1499.9354 02:25:49.82M
2015-11-06T02:25:52.591Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.518  34.641 1499.9363 02:25:50.04M
2015-11-06T02:25:52.796Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.519  34.641 1499.9370 02:25:50.24M
2015-11-06T02:25:53.001Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.519  34.642 1499.9381 02:25:50.44M
2015-11-06T02:25:53.201Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.516  34.638 1499.9347 02:25:50.64M
2015-11-06T02:25:53.406Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.516  34.638 1499.9347 02:25:50.84M
2015-11-06T02:25:53.606Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.516  34.638 1499.9335 02:25:51.05M
2015-11-06T02:25:53.811Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.516  34.638 1499.9336 02:25:51.25M
2015-11-06T02:25:54.016Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.516  34.638 1499.9337 02:25:51.45M
2015-11-06T02:25:54.216Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.515  34.637 1499.9331 02:25:51.65M
2015-11-06T02:25:54.416Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.514  34.636 1499.9325 02:25:51.85M
2015-11-06T02:25:54.626Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.513  34.635 1499.9313 02:25:52.07M
2015-11-06T02:25:54.826Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.518  34.639 1499.9364 02:25:52.27M
2015-11-06T02:25:55.031Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.518  34.640 1499.9351 02:25:52.47M
2015-11-06T02:25:55.231Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.519  34.641 1499.9358 02:25:52.67M
2015-11-06T02:25:55.436Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.515  34.637 1499.9316 02:25:52.87M
2015-11-06T02:25:55.641Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.515  34.637 1499.9314 02:25:53.09M
2015-11-06T02:25:55.841Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.514  34.637 1499.9310 02:25:53.28M
2015-11-06T02:25:56.041Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.514  34.637 1499.9312 02:25:53.48M
2015-11-06T02:25:56.246Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.515  34.637 1499.9325 02:25:53.68M
2015-11-06T02:25:56.470Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.514  34.636 1499.9321 02:25:53.88M
2015-11-06T02:25:56.656Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.515  34.636 1499.9332 02:25:54.12M
2015-11-06T02:25:56.856Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.523  34.644 1499.9430 02:25:54.30M
2015-11-06T02:25:57.061Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.524  34.645 1499.9446 02:25:54.50M
2015-11-06T02:25:57.267Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.522  34.643 1499.9423 02:25:54.70M
2015-11-06T02:25:57.467Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.507  34.629 1499.9265 02:25:54.90M
2015-11-06T02:25:57.671Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.509  34.631 1499.9288 02:25:55.12M
2015-11-06T02:25:57.872Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.510  34.631 1499.9293 02:25:55.31M
2015-11-06T02:25:58.077Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.511  34.632 1499.9303 02:25:55.51M
2015-11-06T02:25:58.281Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.511  34.632 1499.9312 02:25:55.71M
2015-11-06T02:25:58.481Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.510  34.631 1499.9308 02:25:55.91M
2015-11-06T02:25:58.686Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.509  34.631 1499.9301 02:25:56.13M
2015-11-06T02:25:58.886Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.509  34.631 1499.9286 02:25:56.33M
2015-11-06T02:25:59.091Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.509  34.631 1499.9274 02:25:56.53M
2015-11-06T02:25:59.296Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.509  34.631 1499.9260 02:25:56.73M
2015-11-06T02:25:59.496Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.509  34.632 1499.9258 02:25:56.93M
2015-11-06T02:25:59.697Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.509  34.632 1499.9252 02:25:57.14M
2015-11-06T02:25:59.902Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.509  34.633 1499.9259 02:25:57.34M