2015-11-06T02:24:00.116Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.634 1499.9280 02:23:57.55M 2015-11-06T02:24:00.331Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9290 02:23:57.75M 2015-11-06T02:24:00.522Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.635 1499.9294 02:23:57.96M 2015-11-06T02:24:00.726Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.635 1499.9299 02:23:58.16M 2015-11-06T02:24:00.926Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.635 1499.9304 02:23:58.36M 2015-11-06T02:24:01.131Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.635 1499.9325 02:23:58.56M 2015-11-06T02:24:01.393Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.636 1499.9331 02:23:58.76M 2015-11-06T02:24:01.538Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.636 1499.9327 02:23:59.02M 2015-11-06T02:24:01.774Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.637 1499.9323 02:23:59.18M 2015-11-06T02:24:01.942Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9313 02:23:59.38M 2015-11-06T02:24:02.146Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9312 02:23:59.57M 2015-11-06T02:24:02.346Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.637 1499.9316 02:23:59.78M 2015-11-06T02:24:02.551Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9330 02:24:00.00M 2015-11-06T02:24:02.751Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9320 02:24:00.19M 2015-11-06T02:24:02.957Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9321 02:24:00.39M 2015-11-06T02:24:03.162Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.515 34.638 1499.9320 02:24:00.59M 2015-11-06T02:24:03.362Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9325 02:24:00.79M 2015-11-06T02:24:03.567Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9320 02:24:01.01M 2015-11-06T02:24:03.767Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.637 1499.9326 02:24:01.21M 2015-11-06T02:24:03.972Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.636 1499.9312 02:24:01.41M 2015-11-06T02:24:04.177Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9309 02:24:01.61M 2015-11-06T02:24:04.377Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.636 1499.9303 02:24:01.81M 2015-11-06T02:24:04.582Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.635 1499.9313 02:24:02.02M 2015-11-06T02:24:04.802Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9316 02:24:02.22M 2015-11-06T02:24:04.987Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.636 1499.9314 02:24:02.44M 2015-11-06T02:24:05.192Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9329 02:24:02.62M 2015-11-06T02:24:05.392Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.637 1499.9336 02:24:02.82M 2015-11-06T02:24:05.597Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9348 02:24:03.04M 2015-11-06T02:24:05.797Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9354 02:24:03.24M 2015-11-06T02:24:06.002Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9364 02:24:03.44M 2015-11-06T02:24:06.207Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9338 02:24:03.64M 2015-11-06T02:24:06.416Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9330 02:24:03.84M 2015-11-06T02:24:06.612Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9316 02:24:04.05M 2015-11-06T02:24:06.816Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.636 1499.9318 02:24:04.25M 2015-11-06T02:24:07.018Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.636 1499.9319 02:24:04.45M 2015-11-06T02:24:07.222Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9316 02:24:04.65M 2015-11-06T02:24:07.422Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.636 1499.9308 02:24:04.85M 2015-11-06T02:24:07.627Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.636 1499.9294 02:24:05.07M 2015-11-06T02:24:07.827Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.636 1499.9293 02:24:05.27M 2015-11-06T02:24:08.034Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9291 02:24:05.47M 2015-11-06T02:24:08.237Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.513 34.636 1499.9280 02:24:05.66M 2015-11-06T02:24:08.437Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.637 1499.9292 02:24:05.87M 2015-11-06T02:24:08.642Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9302 02:24:06.08M 2015-11-06T02:24:08.842Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9310 02:24:06.28M 2015-11-06T02:24:09.047Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9303 02:24:06.48M 2015-11-06T02:24:09.267Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9302 02:24:06.68M 2015-11-06T02:24:09.452Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9297 02:24:06.90M 2015-11-06T02:24:09.659Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.514 34.637 1499.9288 02:24:07.10M 2015-11-06T02:24:09.862Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.513 34.636 1499.9280 02:24:07.30M 2015-11-06T02:24:10.062Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.512 34.636 1499.9264 02:24:07.50M 2015-11-06T02:24:10.267Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.512 34.636 1499.9269 02:24:07.70M 2015-11-06T02:24:10.467Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.512 34.636 1499.9276 02:24:07.89M 2015-11-06T02:24:10.672Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.512 34.635 1499.9283 02:24:08.11M 2015-11-06T02:24:10.877Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.512 34.635 1499.9287 02:24:08.31M 2015-11-06T02:24:11.077Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9286 02:24:08.51M 2015-11-06T02:24:11.282Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.635 1499.9277 02:24:08.71M 2015-11-06T02:24:11.532Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.635 1499.9285 02:24:08.91M 2015-11-06T02:24:11.687Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.635 1499.9279 02:24:09.17M 2015-11-06T02:24:11.887Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.634 1499.9275 02:24:09.33M 2015-11-06T02:24:12.092Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.510 34.633 1499.9258 02:24:09.53M 2015-11-06T02:24:12.297Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9246 02:24:09.73M 2015-11-06T02:24:12.497Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.508 34.631 1499.9243 02:24:09.92M 2015-11-06T02:24:12.702Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.507 34.630 1499.9244 02:24:10.14M 2015-11-06T02:24:12.902Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.507 34.629 1499.9247 02:24:10.34M 2015-11-06T02:24:13.107Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.507 34.629 1499.9250 02:24:10.54M 2015-11-06T02:24:13.307Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.506 34.629 1499.9246 02:24:10.74M 2015-11-06T02:24:13.517Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.506 34.628 1499.9246 02:24:10.94M 2015-11-06T02:24:13.732Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.506 34.628 1499.9240 02:24:11.16M 2015-11-06T02:24:13.922Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.506 34.628 1499.9241 02:24:11.37M 2015-11-06T02:24:14.122Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.506 34.628 1499.9247 02:24:11.56M 2015-11-06T02:24:14.322Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.506 34.628 1499.9250 02:24:11.76M 2015-11-06T02:24:14.532Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.507 34.628 1499.9259 02:24:11.95M 2015-11-06T02:24:14.732Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.507 34.628 1499.9252 02:24:12.17M 2015-11-06T02:24:14.938Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.515 34.636 1499.9346 02:24:12.37M 2015-11-06T02:24:15.138Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9344 02:24:12.57M 2015-11-06T02:24:15.342Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9340 02:24:12.77M 2015-11-06T02:24:15.542Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.514 34.635 1499.9346 02:24:12.97M 2015-11-06T02:24:15.747Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.513 34.634 1499.9336 02:24:13.19M 2015-11-06T02:24:15.952Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9336 02:24:13.39M 2015-11-06T02:24:16.152Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.633 1499.9336 02:24:13.59M 2015-11-06T02:24:16.357Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.512 34.632 1499.9326 02:24:13.78M 2015-11-06T02:24:16.602Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.632 1499.9320 02:24:14.00M 2015-11-06T02:24:16.762Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.511 34.632 1499.9321 02:24:14.25M 2015-11-06T02:24:16.967Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.512 34.633 1499.9326 02:24:14.40M 2015-11-06T02:24:17.167Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.513 34.634 1499.9338 02:24:14.60M 2015-11-06T02:24:17.372Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.514 34.635 1499.9347 02:24:14.80M 2015-11-06T02:24:17.572Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.637 1499.9352 02:24:15.02M 2015-11-06T02:24:17.778Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9320 02:24:15.22M 2015-11-06T02:24:17.978Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.635 1499.9320 02:24:15.42M 2015-11-06T02:24:18.197Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.635 1499.9313 02:24:15.61M 2015-11-06T02:24:18.387Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.635 1499.9303 02:24:15.83M 2015-11-06T02:24:18.592Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9282 02:24:16.03M 2015-11-06T02:24:18.792Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9277 02:24:16.23M 2015-11-06T02:24:18.997Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9280 02:24:16.43M 2015-11-06T02:24:19.202Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.512 34.635 1499.9283 02:24:16.63M 2015-11-06T02:24:19.402Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.512 34.636 1499.9290 02:24:16.83M 2015-11-06T02:24:19.602Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.513 34.636 1499.9291 02:24:17.05M 2015-11-06T02:24:19.807Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.513 34.637 1499.9291 02:24:17.25M 2015-11-06T02:24:20.012Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.513 34.637 1499.9288 02:24:17.45M 2015-11-06T02:24:20.218Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.514 34.638 1499.9292 02:24:17.64M 2015-11-06T02:24:20.418Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9283 02:24:17.85M 2015-11-06T02:24:20.622Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.513 34.636 1499.9283 02:24:18.06M 2015-11-06T02:24:20.822Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.513 34.637 1499.9286 02:24:18.26M 2015-11-06T02:24:21.027Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.513 34.637 1499.9285 02:24:18.46M 2015-11-06T02:24:21.232Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.637 1499.9318 02:24:18.66M 2015-11-06T02:24:21.432Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9320 02:24:18.86M 2015-11-06T02:24:21.682Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9323 02:24:19.08M 2015-11-06T02:24:21.837Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9336 02:24:19.32M 2015-11-06T02:24:22.042Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.639 1499.9347 02:24:19.48M 2015-11-06T02:24:22.242Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.640 1499.9363 02:24:19.68M 2015-11-06T02:24:22.447Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.634 1499.9325 02:24:19.87M 2015-11-06T02:24:22.667Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.633 1499.9316 02:24:20.09M 2015-11-06T02:24:22.859Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.511 34.632 1499.9318 02:24:20.31M 2015-11-06T02:24:23.059Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.511 34.632 1499.9314 02:24:20.49M 2015-11-06T02:24:23.259Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.511 34.632 1499.9318 02:24:20.69M 2015-11-06T02:24:23.462Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.632 1499.9313 02:24:20.89M 2015-11-06T02:24:23.667Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.632 1499.9299 02:24:21.11M 2015-11-06T02:24:23.867Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.510 34.632 1499.9287 02:24:21.31M 2015-11-06T02:24:24.072Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.514 34.636 1499.9321 02:24:21.51M 2015-11-06T02:24:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.512 34.634 1499.9290 02:24:21.70M 2015-11-06T02:24:24.477Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.511 34.633 1499.9272 02:24:21.90M 2015-11-06T02:24:24.682Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.509 34.632 1499.9260 02:24:22.12M 2015-11-06T02:24:24.882Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.508 34.631 1499.9248 02:24:22.32M 2015-11-06T02:24:25.087Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.508 34.631 1499.9242 02:24:22.52M 2015-11-06T02:24:25.292Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.507 34.630 1499.9226 02:24:22.72M 2015-11-06T02:24:25.492Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.506 34.630 1499.9204 02:24:22.92M 2015-11-06T02:24:25.698Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.512 34.636 1499.9259 02:24:23.14M 2015-11-06T02:24:25.903Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.513 34.637 1499.9258 02:24:23.34M 2015-11-06T02:24:26.103Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.513 34.637 1499.9258 02:24:23.54M 2015-11-06T02:24:26.303Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.513 34.637 1499.9264 02:24:23.74M 2015-11-06T02:24:26.508Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.512 34.636 1499.9263 02:24:23.93M 2015-11-06T02:24:26.758Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.512 34.636 1499.9270 02:24:24.15M 2015-11-06T02:24:26.913Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.512 34.636 1499.9285 02:24:24.40M 2015-11-06T02:24:27.133Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9292 02:24:24.55M 2015-11-06T02:24:27.318Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9298 02:24:24.77M 2015-11-06T02:24:27.523Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9297 02:24:24.95M 2015-11-06T02:24:27.728Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.636 1499.9304 02:24:25.17M 2015-11-06T02:24:27.933Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.636 1499.9307 02:24:25.37M 2015-11-06T02:24:28.133Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.636 1499.9319 02:24:25.57M 2015-11-06T02:24:28.338Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.644 1499.9403 02:24:25.77M 2015-11-06T02:24:28.538Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9362 02:24:25.96M 2015-11-06T02:24:28.743Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.640 1499.9355 02:24:26.18M 2015-11-06T02:24:28.943Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.508 34.631 1499.9250 02:24:26.38M 2015-11-06T02:24:29.148Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.508 34.631 1499.9260 02:24:26.58M 2015-11-06T02:24:29.348Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.631 1499.9265 02:24:26.78M 2015-11-06T02:24:29.553Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9260 02:24:27.00M 2015-11-06T02:24:29.758Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9261 02:24:27.20M 2015-11-06T02:24:29.958Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.509 34.631 1499.9255 02:24:27.40M 2015-11-06T02:24:30.163Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.509 34.632 1499.9252 02:24:27.59M 2015-11-06T02:24:30.368Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.509 34.632 1499.9260 02:24:27.79M 2015-11-06T02:24:30.568Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.633 1499.9283 02:24:28.02M 2015-11-06T02:24:30.773Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.511 34.634 1499.9294 02:24:28.21M 2015-11-06T02:24:30.973Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.635 1499.9303 02:24:28.41M 2015-11-06T02:24:31.178Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9310 02:24:28.61M 2015-11-06T02:24:31.378Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.636 1499.9330 02:24:28.81M 2015-11-06T02:24:31.598Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9346 02:24:29.03M 2015-11-06T02:24:31.788Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.638 1499.9355 02:24:29.24M 2015-11-06T02:24:31.993Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9360 02:24:29.43M 2015-11-06T02:24:32.193Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9365 02:24:29.63M 2015-11-06T02:24:32.398Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.638 1499.9357 02:24:29.83M 2015-11-06T02:24:32.598Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.638 1499.9358 02:24:30.04M 2015-11-06T02:24:32.803Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.638 1499.9347 02:24:30.24M 2015-11-06T02:24:33.008Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9333 02:24:30.44M 2015-11-06T02:24:33.208Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9288 02:24:30.64M 2015-11-06T02:24:33.413Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9286 02:24:30.84M 2015-11-06T02:24:33.613Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9277 02:24:31.06M 2015-11-06T02:24:33.818Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.634 1499.9292 02:24:31.26M 2015-11-06T02:24:34.018Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.633 1499.9292 02:24:31.46M 2015-11-06T02:24:34.223Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9371 02:24:31.65M 2015-11-06T02:24:34.428Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9387 02:24:31.85M 2015-11-06T02:24:34.628Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.638 1499.9355 02:24:32.07M 2015-11-06T02:24:34.828Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9347 02:24:32.27M 2015-11-06T02:24:35.038Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9333 02:24:32.47M 2015-11-06T02:24:35.238Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9324 02:24:32.67M 2015-11-06T02:24:35.443Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.512 34.634 1499.9314 02:24:32.87M 2015-11-06T02:24:35.643Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9325 02:24:33.09M 2015-11-06T02:24:35.848Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9333 02:24:33.29M 2015-11-06T02:24:36.068Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9338 02:24:33.49M 2015-11-06T02:24:36.253Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.636 1499.9344 02:24:33.70M 2015-11-06T02:24:36.459Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.516 34.637 1499.9368 02:24:33.88M 2015-11-06T02:24:36.659Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.513 34.634 1499.9341 02:24:34.10M 2015-11-06T02:24:36.863Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.512 34.632 1499.9333 02:24:34.30M 2015-11-06T02:24:37.068Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.510 34.631 1499.9323 02:24:34.50M 2015-11-06T02:24:37.268Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.509 34.629 1499.9308 02:24:34.70M 2015-11-06T02:24:37.473Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.508 34.628 1499.9304 02:24:34.90M 2015-11-06T02:24:37.678Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.508 34.628 1499.9301 02:24:35.12M 2015-11-06T02:24:37.878Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.507 34.628 1499.9297 02:24:35.32M 2015-11-06T02:24:38.078Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.506 34.627 1499.9282 02:24:35.52M 2015-11-06T02:24:38.283Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.507 34.628 1499.9287 02:24:35.71M 2015-11-06T02:24:38.488Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.508 34.629 1499.9297 02:24:35.91M 2015-11-06T02:24:38.688Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.510 34.631 1499.9325 02:24:36.13M 2015-11-06T02:24:38.893Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.511 34.631 1499.9324 02:24:36.33M 2015-11-06T02:24:39.098Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9371 02:24:36.53M 2015-11-06T02:24:39.298Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.635 1499.9359 02:24:36.73M 2015-11-06T02:24:39.503Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.515 34.636 1499.9362 02:24:36.93M 2015-11-06T02:24:39.703Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.516 34.638 1499.9363 02:24:37.15M 2015-11-06T02:24:39.908Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.639 1499.9364 02:24:37.35M 2015-11-06T02:24:40.108Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.516 34.638 1499.9342 02:24:37.55M 2015-11-06T02:24:40.318Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.639 1499.9331 02:24:37.74M 2015-11-06T02:24:40.536Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9329 02:24:37.95M 2015-11-06T02:24:40.723Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9309 02:24:38.18M 2015-11-06T02:24:40.923Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.516 34.639 1499.9314 02:24:38.36M 2015-11-06T02:24:41.128Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.516 34.639 1499.9310 02:24:38.56M 2015-11-06T02:24:41.328Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.638 1499.9309 02:24:38.76M 2015-11-06T02:24:41.528Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.514 34.637 1499.9292 02:24:38.96M 2015-11-06T02:24:41.733Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.513 34.637 1499.9280 02:24:39.18M 2015-11-06T02:24:41.939Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.513 34.637 1499.9274 02:24:39.38M 2015-11-06T02:24:42.143Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9285 02:24:39.58M 2015-11-06T02:24:42.338Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.514 34.638 1499.9291 02:24:39.78M 2015-11-06T02:24:42.548Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.515 34.638 1499.9294 02:24:39.97M 2015-11-06T02:24:42.753Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.515 34.639 1499.9292 02:24:40.19M 2015-11-06T02:24:42.953Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.512 34.636 1499.9279 02:24:40.39M 2015-11-06T02:24:43.153Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.636 1499.9277 02:24:40.59M 2015-11-06T02:24:43.363Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.512 34.636 1499.9280 02:24:40.79M 2015-11-06T02:24:43.563Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9291 02:24:41.01M 2015-11-06T02:24:43.768Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9301 02:24:41.21M 2015-11-06T02:24:43.968Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.637 1499.9303 02:24:41.41M 2015-11-06T02:24:44.173Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.638 1499.9303 02:24:41.60M 2015-11-06T02:24:44.373Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.516 34.639 1499.9312 02:24:41.81M 2015-11-06T02:24:44.578Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.516 34.639 1499.9321 02:24:42.02M 2015-11-06T02:24:44.783Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.516 34.639 1499.9327 02:24:42.22M 2015-11-06T02:24:44.998Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9327 02:24:42.42M 2015-11-06T02:24:45.183Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9325 02:24:42.63M 2015-11-06T02:24:45.416Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9314 02:24:42.82M 2015-11-06T02:24:45.593Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.515 34.638 1499.9315 02:24:43.04M 2015-11-06T02:24:45.816Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.515 34.638 1499.9312 02:24:43.24M 2015-11-06T02:24:45.999Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.515 34.638 1499.9308 02:24:43.44M 2015-11-06T02:24:46.198Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.637 1499.9304 02:24:43.63M 2015-11-06T02:24:46.403Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.637 1499.9299 02:24:43.83M 2015-11-06T02:24:46.608Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.636 1499.9301 02:24:44.05M 2015-11-06T02:24:46.808Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.636 1499.9298 02:24:44.25M 2015-11-06T02:24:47.059Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.637 1499.9307 02:24:44.45M 2015-11-06T02:24:47.218Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.511 34.634 1499.9279 02:24:44.69M 2015-11-06T02:24:47.418Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.511 34.634 1499.9292 02:24:44.85M 2015-11-06T02:24:47.623Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.634 1499.9296 02:24:45.07M 2015-11-06T02:24:47.828Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.635 1499.9299 02:24:45.27M 2015-11-06T02:24:48.028Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.513 34.635 1499.9319 02:24:45.46M 2015-11-06T02:24:48.228Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.635 1499.9325 02:24:45.66M 2015-11-06T02:24:48.433Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.513 34.635 1499.9320 02:24:45.86M 2015-11-06T02:24:48.638Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.634 1499.9309 02:24:46.08M 2015-11-06T02:24:48.843Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.634 1499.9303 02:24:46.28M 2015-11-06T02:24:49.044Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9309 02:24:46.48M 2015-11-06T02:24:49.248Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.635 1499.9314 02:24:46.68M 2015-11-06T02:24:49.469Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.636 1499.9327 02:24:46.88M 2015-11-06T02:24:49.654Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9337 02:24:47.11M 2015-11-06T02:24:49.859Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.639 1499.9348 02:24:47.30M 2015-11-06T02:24:50.059Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.639 1499.9417 02:24:47.50M 2015-11-06T02:24:50.264Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.637 1499.9396 02:24:47.69M 2015-11-06T02:24:50.463Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.517 34.638 1499.9403 02:24:47.89M 2015-11-06T02:24:50.669Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9402 02:24:48.11M 2015-11-06T02:24:50.874Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.517 34.637 1499.9398 02:24:48.31M 2015-11-06T02:24:51.079Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.516 34.636 1499.9395 02:24:48.51M 2015-11-06T02:24:51.279Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.637 1499.9349 02:24:48.71M 2015-11-06T02:24:51.479Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.637 1499.9340 02:24:48.91M 2015-11-06T02:24:51.679Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9321 02:24:49.13M 2015-11-06T02:24:51.889Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9327 02:24:49.32M 2015-11-06T02:24:52.139Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.636 1499.9341 02:24:49.53M 2015-11-06T02:24:52.294Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.513 34.635 1499.9320 02:24:49.77M 2015-11-06T02:24:52.494Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.513 34.635 1499.9312 02:24:49.92M 2015-11-06T02:24:52.699Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.635 1499.9297 02:24:50.14M 2015-11-06T02:24:52.899Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.635 1499.9293 02:24:50.34M 2015-11-06T02:24:53.104Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9292 02:24:50.54M 2015-11-06T02:24:53.309Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9301 02:24:50.74M 2015-11-06T02:24:53.514Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.512 34.634 1499.9301 02:24:50.94M 2015-11-06T02:24:53.714Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.642 1499.9391 02:24:51.16M 2015-11-06T02:24:53.934Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.517 34.639 1499.9348 02:24:51.36M 2015-11-06T02:24:54.119Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.515 34.637 1499.9333 02:24:51.57M 2015-11-06T02:24:54.324Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9309 02:24:51.75M 2015-11-06T02:24:54.529Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.506 34.629 1499.9237 02:24:51.95M 2015-11-06T02:24:54.729Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.506 34.629 1499.9226 02:24:52.17M 2015-11-06T02:24:54.934Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.506 34.628 1499.9220 02:24:52.37M 2015-11-06T02:24:55.134Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.636 1499.9310 02:24:52.57M 2015-11-06T02:24:55.339Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.514 34.637 1499.9319 02:24:52.77M 2015-11-06T02:24:55.539Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9324 02:24:52.97M 2015-11-06T02:24:55.744Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9360 02:24:53.19M 2015-11-06T02:24:55.949Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.515 34.636 1499.9358 02:24:53.39M 2015-11-06T02:24:56.149Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.638 1499.9384 02:24:53.58M 2015-11-06T02:24:56.354Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.517 34.637 1499.9381 02:24:53.78M 2015-11-06T02:24:56.559Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.516 34.636 1499.9380 02:24:54.00M 2015-11-06T02:24:56.759Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.636 1499.9388 02:24:54.20M 2015-11-06T02:24:56.964Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.636 1499.9395 02:24:54.40M 2015-11-06T02:24:57.209Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.516 34.636 1499.9391 02:24:54.60M 2015-11-06T02:24:57.369Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.516 34.637 1499.9388 02:24:54.84M 2015-11-06T02:24:57.574Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.518 34.638 1499.9401 02:24:55.02M 2015-11-06T02:24:57.774Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.514 34.634 1499.9363 02:24:55.22M 2015-11-06T02:24:57.974Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9371 02:24:55.41M 2015-11-06T02:24:58.179Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.636 1499.9376 02:24:55.61M 2015-11-06T02:24:58.399Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.515 34.635 1499.9370 02:24:55.81M 2015-11-06T02:24:58.584Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.635 1499.9355 02:24:56.05M 2015-11-06T02:24:58.789Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.513 34.634 1499.9338 02:24:56.23M 2015-11-06T02:24:58.989Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.633 1499.9321 02:24:56.43M 2015-11-06T02:24:59.199Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.632 1499.9308 02:24:56.63M 2015-11-06T02:24:59.399Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9315 02:24:56.83M 2015-11-06T02:24:59.599Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.633 1499.9308 02:24:57.05M 2015-11-06T02:24:59.804Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.504 34.626 1499.9218 02:24:57.24M