2015-11-06T02:23:00.019Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9305 02:22:57.45M 2015-11-06T02:23:00.219Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.636 1499.9301 02:22:57.65M 2015-11-06T02:23:00.424Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.636 1499.9291 02:22:57.85M 2015-11-06T02:23:00.624Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.513 34.636 1499.9288 02:22:58.07M 2015-11-06T02:23:00.829Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.513 34.636 1499.9288 02:22:58.26M 2015-11-06T02:23:01.029Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.636 1499.9294 02:22:58.46M 2015-11-06T02:23:01.239Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.637 1499.9293 02:22:58.66M 2015-11-06T02:23:01.439Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.514 34.637 1499.9293 02:22:58.86M 2015-11-06T02:23:01.644Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.637 1499.9299 02:22:59.08M 2015-11-06T02:23:01.844Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.514 34.637 1499.9299 02:22:59.28M 2015-11-06T02:23:02.049Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.514 34.637 1499.9303 02:22:59.48M 2015-11-06T02:23:02.269Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.515 34.638 1499.9308 02:22:59.68M 2015-11-06T02:23:02.454Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.515 34.638 1499.9312 02:22:59.89M 2015-11-06T02:23:02.654Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.515 34.638 1499.9313 02:23:00.10M 2015-11-06T02:23:02.859Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.515 34.638 1499.9314 02:23:00.29M 2015-11-06T02:23:03.064Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.515 34.638 1499.9320 02:23:00.49M 2015-11-06T02:23:03.264Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.515 34.638 1499.9316 02:23:00.69M 2015-11-06T02:23:03.469Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.515 34.637 1499.9312 02:23:00.89M 2015-11-06T02:23:03.669Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.637 1499.9303 02:23:01.11M 2015-11-06T02:23:03.874Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.513 34.636 1499.9291 02:23:01.31M 2015-11-06T02:23:04.096Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.513 34.636 1499.9283 02:23:01.51M 2015-11-06T02:23:04.279Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.513 34.636 1499.9285 02:23:01.71M 2015-11-06T02:23:04.484Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.513 34.636 1499.9282 02:23:01.91M 2015-11-06T02:23:04.684Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.513 34.637 1499.9280 02:23:02.13M 2015-11-06T02:23:04.889Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.513 34.637 1499.9274 02:23:02.32M 2015-11-06T02:23:05.089Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.513 34.637 1499.9272 02:23:02.52M 2015-11-06T02:23:05.299Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.513 34.636 1499.9276 02:23:02.72M 2015-11-06T02:23:05.499Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.512 34.636 1499.9280 02:23:02.92M 2015-11-06T02:23:05.704Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.511 34.635 1499.9255 02:23:03.14M 2015-11-06T02:23:05.904Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.511 34.635 1499.9263 02:23:03.34M 2015-11-06T02:23:06.109Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.511 34.634 1499.9263 02:23:03.54M 2015-11-06T02:23:06.309Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.634 1499.9260 02:23:03.74M 2015-11-06T02:23:06.514Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9258 02:23:03.94M 2015-11-06T02:23:06.734Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9255 02:23:04.15M 2015-11-06T02:23:06.936Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9259 02:23:04.37M 2015-11-06T02:23:07.124Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9261 02:23:04.55M 2015-11-06T02:23:07.329Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9260 02:23:04.75M 2015-11-06T02:23:07.529Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9266 02:23:04.95M 2015-11-06T02:23:07.734Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9265 02:23:05.17M 2015-11-06T02:23:07.934Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9268 02:23:05.37M 2015-11-06T02:23:08.139Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.511 34.634 1499.9263 02:23:05.57M 2015-11-06T02:23:08.339Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.510 34.633 1499.9255 02:23:05.77M 2015-11-06T02:23:08.544Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.510 34.633 1499.9253 02:23:05.97M 2015-11-06T02:23:08.749Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.511 34.634 1499.9261 02:23:06.18M 2015-11-06T02:23:08.949Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.511 34.634 1499.9265 02:23:06.38M 2015-11-06T02:23:09.154Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.511 34.635 1499.9260 02:23:06.58M 2015-11-06T02:23:09.354Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.512 34.636 1499.9268 02:23:06.78M 2015-11-06T02:23:09.559Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.512 34.636 1499.9276 02:23:07.00M 2015-11-06T02:23:09.759Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.510 34.633 1499.9244 02:23:07.20M 2015-11-06T02:23:09.964Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.509 34.633 1499.9238 02:23:07.40M 2015-11-06T02:23:10.169Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.509 34.632 1499.9243 02:23:07.60M 2015-11-06T02:23:10.374Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9248 02:23:07.80M 2015-11-06T02:23:10.574Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.509 34.632 1499.9238 02:23:08.02M 2015-11-06T02:23:10.776Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.509 34.632 1499.9243 02:23:08.22M 2015-11-06T02:23:10.979Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.508 34.631 1499.9247 02:23:08.41M 2015-11-06T02:23:11.199Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.508 34.631 1499.9246 02:23:08.61M 2015-11-06T02:23:11.384Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.508 34.631 1499.9254 02:23:08.83M 2015-11-06T02:23:11.589Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.508 34.631 1499.9259 02:23:09.03M 2015-11-06T02:23:11.794Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.508 34.631 1499.9258 02:23:09.23M 2015-11-06T02:23:11.994Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.631 1499.9260 02:23:09.43M 2015-11-06T02:23:12.199Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9275 02:23:09.63M 2015-11-06T02:23:12.405Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.510 34.632 1499.9291 02:23:09.83M 2015-11-06T02:23:12.604Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.511 34.633 1499.9307 02:23:10.05M 2015-11-06T02:23:12.809Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.512 34.634 1499.9316 02:23:10.25M 2015-11-06T02:23:13.009Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.513 34.634 1499.9316 02:23:10.44M 2015-11-06T02:23:13.214Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.513 34.635 1499.9320 02:23:10.64M 2015-11-06T02:23:13.419Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.635 1499.9316 02:23:10.84M 2015-11-06T02:23:13.619Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.635 1499.9318 02:23:11.06M 2015-11-06T02:23:13.824Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.635 1499.9304 02:23:11.26M 2015-11-06T02:23:14.024Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.635 1499.9301 02:23:11.46M 2015-11-06T02:23:14.229Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.634 1499.9293 02:23:11.66M 2015-11-06T02:23:14.434Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.634 1499.9287 02:23:11.86M 2015-11-06T02:23:14.634Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.513 34.636 1499.9287 02:23:12.08M 2015-11-06T02:23:14.834Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.636 1499.9302 02:23:12.28M 2015-11-06T02:23:15.044Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.510 34.633 1499.9269 02:23:12.47M 2015-11-06T02:23:15.244Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9260 02:23:12.68M 2015-11-06T02:23:15.455Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9259 02:23:12.87M 2015-11-06T02:23:15.715Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9257 02:23:13.09M 2015-11-06T02:23:15.854Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.510 34.633 1499.9258 02:23:13.35M 2015-11-06T02:23:16.060Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.509 34.632 1499.9247 02:23:13.49M 2015-11-06T02:23:16.260Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.508 34.631 1499.9241 02:23:13.69M 2015-11-06T02:23:16.460Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.508 34.631 1499.9230 02:23:13.88M 2015-11-06T02:23:16.665Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.508 34.631 1499.9240 02:23:14.10M 2015-11-06T02:23:16.870Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.508 34.631 1499.9247 02:23:14.30M 2015-11-06T02:23:17.070Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.508 34.631 1499.9246 02:23:14.50M 2015-11-06T02:23:17.275Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.508 34.631 1499.9241 02:23:14.70M 2015-11-06T02:23:17.480Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.508 34.631 1499.9241 02:23:14.90M 2015-11-06T02:23:17.680Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.509 34.631 1499.9254 02:23:15.12M 2015-11-06T02:23:17.885Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.509 34.631 1499.9250 02:23:15.32M 2015-11-06T02:23:18.085Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.509 34.631 1499.9253 02:23:15.52M 2015-11-06T02:23:18.290Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.509 34.632 1499.9259 02:23:15.71M 2015-11-06T02:23:18.495Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.631 1499.9263 02:23:15.92M 2015-11-06T02:23:18.695Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.509 34.632 1499.9258 02:23:16.14M 2015-11-06T02:23:18.900Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.508 34.631 1499.9249 02:23:16.33M 2015-11-06T02:23:19.105Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.509 34.632 1499.9242 02:23:16.53M 2015-11-06T02:23:19.305Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.509 34.633 1499.9248 02:23:16.73M 2015-11-06T02:23:19.510Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9254 02:23:16.93M 2015-11-06T02:23:19.710Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.509 34.633 1499.9252 02:23:17.15M 2015-11-06T02:23:19.915Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.509 34.633 1499.9242 02:23:17.35M 2015-11-06T02:23:20.135Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.509 34.632 1499.9242 02:23:17.55M 2015-11-06T02:23:20.320Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9254 02:23:17.76M 2015-11-06T02:23:20.525Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9260 02:23:17.95M 2015-11-06T02:23:20.725Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.633 1499.9260 02:23:18.16M 2015-11-06T02:23:20.930Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9261 02:23:18.36M 2015-11-06T02:23:21.130Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9266 02:23:18.56M 2015-11-06T02:23:21.335Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.633 1499.9274 02:23:18.76M 2015-11-06T02:23:21.576Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.511 34.634 1499.9266 02:23:18.96M 2015-11-06T02:23:21.745Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.510 34.633 1499.9253 02:23:19.18M 2015-11-06T02:23:21.945Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.510 34.633 1499.9264 02:23:19.38M 2015-11-06T02:23:22.150Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.636 1499.9304 02:23:19.58M 2015-11-06T02:23:22.350Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9319 02:23:19.78M 2015-11-06T02:23:22.550Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.637 1499.9313 02:23:20.00M 2015-11-06T02:23:22.755Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.636 1499.9321 02:23:20.19M 2015-11-06T02:23:22.960Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.515 34.637 1499.9318 02:23:20.39M 2015-11-06T02:23:23.160Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9272 02:23:20.59M 2015-11-06T02:23:23.370Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9270 02:23:20.79M 2015-11-06T02:23:23.570Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.510 34.631 1499.9320 02:23:21.01M 2015-11-06T02:23:23.770Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.509 34.630 1499.9310 02:23:21.21M 2015-11-06T02:23:23.975Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.509 34.629 1499.9304 02:23:21.41M 2015-11-06T02:23:24.175Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.509 34.629 1499.9299 02:23:21.61M 2015-11-06T02:23:24.380Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.508 34.629 1499.9290 02:23:21.81M 2015-11-06T02:23:24.600Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.507 34.628 1499.9281 02:23:22.03M 2015-11-06T02:23:24.785Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.507 34.628 1499.9288 02:23:22.24M 2015-11-06T02:23:24.990Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.508 34.628 1499.9292 02:23:22.42M 2015-11-06T02:23:25.190Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.508 34.629 1499.9293 02:23:22.62M 2015-11-06T02:23:25.395Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.509 34.630 1499.9294 02:23:22.82M 2015-11-06T02:23:25.600Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.631 1499.9292 02:23:23.04M 2015-11-06T02:23:25.805Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.632 1499.9292 02:23:23.24M 2015-11-06T02:23:26.005Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.512 34.634 1499.9305 02:23:23.44M 2015-11-06T02:23:26.210Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.512 34.634 1499.9303 02:23:23.64M 2015-11-06T02:23:26.410Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.512 34.634 1499.9293 02:23:23.84M 2015-11-06T02:23:26.615Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9294 02:23:24.05M 2015-11-06T02:23:26.815Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.511 34.634 1499.9286 02:23:24.25M 2015-11-06T02:23:27.020Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.511 34.633 1499.9281 02:23:24.45M 2015-11-06T02:23:27.220Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.510 34.633 1499.9259 02:23:24.65M 2015-11-06T02:23:27.425Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.508 34.631 1499.9237 02:23:24.85M 2015-11-06T02:23:27.630Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.508 34.631 1499.9224 02:23:25.07M 2015-11-06T02:23:27.830Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.507 34.630 1499.9210 02:23:25.27M 2015-11-06T02:23:28.035Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.506 34.629 1499.9208 02:23:25.47M 2015-11-06T02:23:28.240Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.504 34.627 1499.9194 02:23:25.67M 2015-11-06T02:23:28.445Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.504 34.627 1499.9198 02:23:25.87M 2015-11-06T02:23:28.645Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.503 34.626 1499.9204 02:23:26.09M 2015-11-06T02:23:28.850Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.503 34.626 1499.9203 02:23:26.28M 2015-11-06T02:23:29.070Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.504 34.626 1499.9204 02:23:26.48M 2015-11-06T02:23:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9283 02:23:26.70M 2015-11-06T02:23:29.455Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.634 1499.9292 02:23:26.88M 2015-11-06T02:23:29.660Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.635 1499.9298 02:23:27.10M 2015-11-06T02:23:29.860Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9303 02:23:27.30M 2015-11-06T02:23:30.065Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.514 34.636 1499.9318 02:23:27.50M 2015-11-06T02:23:30.265Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9347 02:23:27.70M 2015-11-06T02:23:30.470Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.640 1499.9366 02:23:27.89M 2015-11-06T02:23:30.675Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9385 02:23:28.12M 2015-11-06T02:23:30.880Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.641 1499.9381 02:23:28.31M 2015-11-06T02:23:31.080Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9357 02:23:28.51M 2015-11-06T02:23:31.285Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.639 1499.9348 02:23:28.71M 2015-11-06T02:23:31.490Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9337 02:23:28.91M 2015-11-06T02:23:31.690Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.636 1499.9321 02:23:29.13M 2015-11-06T02:23:31.890Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9274 02:23:29.33M 2015-11-06T02:23:32.095Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.631 1499.9268 02:23:29.53M 2015-11-06T02:23:32.295Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.631 1499.9270 02:23:29.73M 2015-11-06T02:23:32.500Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.632 1499.9275 02:23:29.92M 2015-11-06T02:23:32.705Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9274 02:23:30.14M 2015-11-06T02:23:32.910Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9271 02:23:30.34M 2015-11-06T02:23:33.110Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9265 02:23:30.54M 2015-11-06T02:23:33.315Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9263 02:23:30.74M 2015-11-06T02:23:33.535Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.637 1499.9323 02:23:30.94M 2015-11-06T02:23:33.720Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.514 34.637 1499.9313 02:23:31.18M 2015-11-06T02:23:33.925Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9301 02:23:31.36M 2015-11-06T02:23:34.125Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.512 34.635 1499.9291 02:23:31.56M 2015-11-06T02:23:34.330Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9326 02:23:31.76M 2015-11-06T02:23:34.535Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.516 34.639 1499.9327 02:23:31.96M 2015-11-06T02:23:34.735Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.639 1499.9330 02:23:32.18M 2015-11-06T02:23:34.940Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.639 1499.9324 02:23:32.37M 2015-11-06T02:23:35.145Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.636 1499.9293 02:23:32.57M 2015-11-06T02:23:35.345Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.515 34.638 1499.9318 02:23:32.77M 2015-11-06T02:23:35.545Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.516 34.639 1499.9332 02:23:32.97M 2015-11-06T02:23:35.750Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.517 34.640 1499.9337 02:23:33.19M 2015-11-06T02:23:36.000Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.637 1499.9305 02:23:33.39M 2015-11-06T02:23:36.155Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.513 34.636 1499.9301 02:23:33.63M 2015-11-06T02:23:36.360Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.636 1499.9299 02:23:33.79M 2015-11-06T02:23:36.565Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.513 34.636 1499.9303 02:23:34.01M 2015-11-06T02:23:36.765Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.510 34.632 1499.9270 02:23:34.21M 2015-11-06T02:23:36.970Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.633 1499.9283 02:23:34.40M 2015-11-06T02:23:37.170Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.633 1499.9292 02:23:34.60M 2015-11-06T02:23:37.375Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9309 02:23:34.80M 2015-11-06T02:23:37.576Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.635 1499.9319 02:23:35.02M 2015-11-06T02:23:37.781Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.515 34.636 1499.9332 02:23:35.22M 2015-11-06T02:23:38.000Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.636 1499.9329 02:23:35.42M 2015-11-06T02:23:38.185Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.514 34.636 1499.9314 02:23:35.63M 2015-11-06T02:23:38.391Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9323 02:23:35.81M 2015-11-06T02:23:38.595Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9329 02:23:36.04M 2015-11-06T02:23:38.795Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9329 02:23:36.24M 2015-11-06T02:23:39.000Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.514 34.636 1499.9321 02:23:36.43M 2015-11-06T02:23:39.200Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.513 34.635 1499.9316 02:23:36.63M 2015-11-06T02:23:39.406Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.513 34.635 1499.9312 02:23:36.83M 2015-11-06T02:23:39.611Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.513 34.635 1499.9312 02:23:37.05M 2015-11-06T02:23:39.811Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.513 34.636 1499.9310 02:23:37.25M 2015-11-06T02:23:40.016Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.636 1499.9307 02:23:37.45M 2015-11-06T02:23:40.216Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.636 1499.9315 02:23:37.65M 2015-11-06T02:23:40.456Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9307 02:23:37.85M 2015-11-06T02:23:40.626Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9298 02:23:38.07M 2015-11-06T02:23:40.826Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9291 02:23:38.26M 2015-11-06T02:23:41.046Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9287 02:23:38.46M 2015-11-06T02:23:41.236Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9296 02:23:38.66M 2015-11-06T02:23:41.436Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.635 1499.9297 02:23:38.86M 2015-11-06T02:23:41.641Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.634 1499.9292 02:23:39.08M 2015-11-06T02:23:41.841Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9329 02:23:39.28M 2015-11-06T02:23:42.046Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9333 02:23:39.48M 2015-11-06T02:23:42.246Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9344 02:23:39.68M 2015-11-06T02:23:42.466Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9341 02:23:39.88M 2015-11-06T02:23:42.651Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9333 02:23:40.11M 2015-11-06T02:23:42.856Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9331 02:23:40.29M 2015-11-06T02:23:43.061Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9335 02:23:40.49M 2015-11-06T02:23:43.261Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9335 02:23:40.69M 2015-11-06T02:23:43.468Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9327 02:23:40.89M 2015-11-06T02:23:43.671Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9338 02:23:41.11M 2015-11-06T02:23:43.871Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9332 02:23:41.31M 2015-11-06T02:23:44.071Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9333 02:23:41.51M 2015-11-06T02:23:44.276Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9320 02:23:41.70M 2015-11-06T02:23:44.481Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9307 02:23:41.91M 2015-11-06T02:23:44.686Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9299 02:23:42.13M 2015-11-06T02:23:44.886Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.635 1499.9296 02:23:42.32M 2015-11-06T02:23:45.091Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.634 1499.9298 02:23:42.52M 2015-11-06T02:23:45.291Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.634 1499.9294 02:23:42.72M 2015-11-06T02:23:45.496Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.635 1499.9291 02:23:42.92M 2015-11-06T02:23:45.701Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.635 1499.9319 02:23:43.14M 2015-11-06T02:23:45.901Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9330 02:23:43.34M 2015-11-06T02:23:46.101Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9335 02:23:43.54M 2015-11-06T02:23:46.306Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9335 02:23:43.73M 2015-11-06T02:23:46.511Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9327 02:23:43.93M 2015-11-06T02:23:46.716Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.514 34.636 1499.9319 02:23:44.15M 2015-11-06T02:23:46.931Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.636 1499.9324 02:23:44.35M 2015-11-06T02:23:47.121Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.635 1499.9313 02:23:44.57M 2015-11-06T02:23:47.326Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9313 02:23:44.75M 2015-11-06T02:23:47.526Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.510 34.633 1499.9272 02:23:44.95M 2015-11-06T02:23:47.726Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.510 34.633 1499.9276 02:23:45.17M 2015-11-06T02:23:47.931Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.510 34.633 1499.9274 02:23:45.37M 2015-11-06T02:23:48.136Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.509 34.632 1499.9258 02:23:45.57M 2015-11-06T02:23:48.336Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.508 34.631 1499.9243 02:23:45.77M 2015-11-06T02:23:48.541Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.508 34.631 1499.9246 02:23:45.97M 2015-11-06T02:23:48.746Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.513 34.636 1499.9292 02:23:46.18M 2015-11-06T02:23:48.946Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.513 34.636 1499.9292 02:23:46.39M 2015-11-06T02:23:49.151Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9292 02:23:46.58M 2015-11-06T02:23:49.356Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.514 34.637 1499.9297 02:23:46.78M 2015-11-06T02:23:49.556Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.515 34.638 1499.9304 02:23:47.00M 2015-11-06T02:23:49.761Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.516 34.639 1499.9310 02:23:47.20M 2015-11-06T02:23:49.961Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9326 02:23:47.40M 2015-11-06T02:23:50.166Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.518 34.641 1499.9335 02:23:47.60M 2015-11-06T02:23:50.371Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.518 34.641 1499.9325 02:23:47.80M 2015-11-06T02:23:50.571Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.518 34.641 1499.9331 02:23:48.02M 2015-11-06T02:23:50.776Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.517 34.640 1499.9323 02:23:48.21M 2015-11-06T02:23:50.976Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.517 34.640 1499.9318 02:23:48.41M 2015-11-06T02:23:51.226Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.517 34.640 1499.9324 02:23:48.61M 2015-11-06T02:23:51.401Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.513 34.636 1499.9283 02:23:48.85M 2015-11-06T02:23:51.586Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.512 34.635 1499.9272 02:23:49.05M 2015-11-06T02:23:51.791Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.635 1499.9275 02:23:49.23M 2015-11-06T02:23:51.991Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9290 02:23:49.43M 2015-11-06T02:23:52.196Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.633 1499.9288 02:23:49.63M 2015-11-06T02:23:52.401Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9297 02:23:49.82M 2015-11-06T02:23:52.601Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.507 34.629 1499.9254 02:23:50.05M 2015-11-06T02:23:52.806Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.507 34.629 1499.9265 02:23:50.24M 2015-11-06T02:23:53.006Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.507 34.629 1499.9274 02:23:50.44M 2015-11-06T02:23:53.211Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.507 34.629 1499.9270 02:23:50.64M 2015-11-06T02:23:53.411Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.634 1499.9327 02:23:50.84M 2015-11-06T02:23:53.616Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.511 34.633 1499.9297 02:23:51.06M 2015-11-06T02:23:53.821Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.634 1499.9308 02:23:51.26M 2015-11-06T02:23:54.021Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.634 1499.9313 02:23:51.46M 2015-11-06T02:23:54.226Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.519 34.641 1499.9384 02:23:51.66M 2015-11-06T02:23:54.426Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9390 02:23:51.86M 2015-11-06T02:23:54.631Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9386 02:23:52.07M 2015-11-06T02:23:54.836Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9377 02:23:52.27M 2015-11-06T02:23:55.041Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.639 1499.9360 02:23:52.47M 2015-11-06T02:23:55.241Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.517 34.639 1499.9346 02:23:52.67M 2015-11-06T02:23:55.446Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9344 02:23:52.87M 2015-11-06T02:23:55.646Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.517 34.639 1499.9360 02:23:53.09M 2015-11-06T02:23:55.866Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.509 34.631 1499.9279 02:23:53.29M 2015-11-06T02:23:56.056Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.508 34.630 1499.9277 02:23:53.50M 2015-11-06T02:23:56.301Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.507 34.629 1499.9266 02:23:53.69M 2015-11-06T02:23:56.456Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.508 34.629 1499.9274 02:23:53.93M 2015-11-06T02:23:56.661Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.508 34.629 1499.9285 02:23:54.10M 2015-11-06T02:23:56.866Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.509 34.630 1499.9292 02:23:54.30M 2015-11-06T02:23:57.066Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.631 1499.9287 02:23:54.50M 2015-11-06T02:23:57.271Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.509 34.630 1499.9280 02:23:54.70M 2015-11-06T02:23:57.476Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.510 34.631 1499.9291 02:23:54.90M 2015-11-06T02:23:57.676Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9304 02:23:55.12M 2015-11-06T02:23:57.881Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9337 02:23:55.32M 2015-11-06T02:23:58.086Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9335 02:23:55.52M 2015-11-06T02:23:58.286Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.515 34.637 1499.9326 02:23:55.72M 2015-11-06T02:23:58.491Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.637 1499.9318 02:23:55.92M 2015-11-06T02:23:58.691Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.637 1499.9326 02:23:56.14M 2015-11-06T02:23:58.896Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.515 34.638 1499.9324 02:23:56.33M 2015-11-06T02:23:59.096Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.516 34.638 1499.9323 02:23:56.53M 2015-11-06T02:23:59.301Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.517 34.639 1499.9330 02:23:56.73M 2015-11-06T02:23:59.506Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.511 34.634 1499.9265 02:23:56.93M 2015-11-06T02:23:59.706Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9270 02:23:57.15M 2015-11-06T02:23:59.911Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9268 02:23:57.35M