2015-11-06T02:22:00.121Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.514 34.638 1499.9263 02:21:57.55M 2015-11-06T02:22:00.326Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.514 34.638 1499.9274 02:21:57.75M 2015-11-06T02:22:00.531Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.515 34.639 1499.9283 02:21:57.95M 2015-11-06T02:22:00.731Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.515 34.639 1499.9281 02:21:58.17M 2015-11-06T02:22:00.931Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.515 34.638 1499.9282 02:21:58.37M 2015-11-06T02:22:01.141Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.513 34.637 1499.9275 02:21:58.56M 2015-11-06T02:22:01.341Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.511 34.635 1499.9261 02:21:58.77M 2015-11-06T02:22:01.541Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.511 34.635 1499.9269 02:21:58.96M 2015-11-06T02:22:01.746Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9268 02:21:59.18M 2015-11-06T02:22:01.951Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9280 02:21:59.38M 2015-11-06T02:22:02.156Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9270 02:21:59.58M 2015-11-06T02:22:02.356Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9263 02:21:59.78M 2015-11-06T02:22:02.561Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.509 34.632 1499.9258 02:22:00.00M 2015-11-06T02:22:02.761Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9292 02:22:00.20M 2015-11-06T02:22:02.961Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9292 02:22:00.40M 2015-11-06T02:22:03.166Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9290 02:22:00.59M 2015-11-06T02:22:03.371Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9301 02:22:00.79M 2015-11-06T02:22:03.577Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9304 02:22:01.01M 2015-11-06T02:22:03.777Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.643 1499.9384 02:22:01.21M 2015-11-06T02:22:03.982Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9347 02:22:01.41M 2015-11-06T02:22:04.201Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9341 02:22:01.61M 2015-11-06T02:22:04.386Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.639 1499.9324 02:22:01.83M 2015-11-06T02:22:04.586Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.638 1499.9325 02:22:02.03M 2015-11-06T02:22:04.791Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.639 1499.9342 02:22:02.23M 2015-11-06T02:22:04.996Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.639 1499.9348 02:22:02.43M 2015-11-06T02:22:05.196Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9343 02:22:02.62M 2015-11-06T02:22:05.402Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.639 1499.9348 02:22:02.82M 2015-11-06T02:22:05.607Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9343 02:22:03.04M 2015-11-06T02:22:05.807Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9331 02:22:03.24M 2015-11-06T02:22:06.007Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.637 1499.9336 02:22:03.44M 2015-11-06T02:22:06.211Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9329 02:22:03.64M 2015-11-06T02:22:06.417Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9332 02:22:03.84M 2015-11-06T02:22:06.621Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9341 02:22:04.06M 2015-11-06T02:22:06.822Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.636 1499.9333 02:22:04.26M 2015-11-06T02:22:07.027Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9327 02:22:04.45M 2015-11-06T02:22:07.232Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.635 1499.9330 02:22:04.65M 2015-11-06T02:22:07.432Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.513 34.635 1499.9323 02:22:04.86M 2015-11-06T02:22:07.637Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.513 34.635 1499.9315 02:22:05.07M 2015-11-06T02:22:07.837Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.512 34.634 1499.9302 02:22:05.27M 2015-11-06T02:22:08.042Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.511 34.633 1499.9299 02:22:05.47M 2015-11-06T02:22:08.247Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.511 34.632 1499.9294 02:22:05.67M 2015-11-06T02:22:08.447Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.510 34.632 1499.9290 02:22:05.87M 2015-11-06T02:22:08.667Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.510 34.631 1499.9283 02:22:06.09M 2015-11-06T02:22:08.852Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.512 34.634 1499.9302 02:22:06.31M 2015-11-06T02:22:09.052Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.634 1499.9305 02:22:06.49M 2015-11-06T02:22:09.262Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.634 1499.9307 02:22:06.68M 2015-11-06T02:22:09.462Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.512 34.634 1499.9316 02:22:06.89M 2015-11-06T02:22:09.712Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.517 34.638 1499.9371 02:22:07.10M 2015-11-06T02:22:09.867Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.518 34.639 1499.9384 02:22:07.35M 2015-11-06T02:22:10.072Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.518 34.639 1499.9390 02:22:07.50M 2015-11-06T02:22:10.277Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9393 02:22:07.70M 2015-11-06T02:22:10.477Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.519 34.640 1499.9390 02:22:07.90M 2015-11-06T02:22:10.682Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.518 34.639 1499.9381 02:22:08.12M 2015-11-06T02:22:10.882Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.520 34.641 1499.9399 02:22:08.32M 2015-11-06T02:22:11.087Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.512 34.633 1499.9310 02:22:08.52M 2015-11-06T02:22:11.292Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.511 34.633 1499.9304 02:22:08.71M 2015-11-06T02:22:11.492Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.511 34.632 1499.9290 02:22:08.91M 2015-11-06T02:22:11.697Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.510 34.632 1499.9281 02:22:09.13M 2015-11-06T02:22:11.897Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.511 34.633 1499.9290 02:22:09.33M 2015-11-06T02:22:12.102Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.510 34.632 1499.9285 02:22:09.53M 2015-11-06T02:22:12.307Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.511 34.633 1499.9286 02:22:09.73M 2015-11-06T02:22:12.507Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9309 02:22:09.93M 2015-11-06T02:22:12.712Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.635 1499.9303 02:22:10.15M 2015-11-06T02:22:12.912Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9330 02:22:10.35M 2015-11-06T02:22:13.132Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9341 02:22:10.55M 2015-11-06T02:22:13.322Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9352 02:22:10.76M 2015-11-06T02:22:13.522Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9366 02:22:10.94M 2015-11-06T02:22:13.727Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9346 02:22:11.16M 2015-11-06T02:22:13.932Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.638 1499.9338 02:22:11.36M 2015-11-06T02:22:14.132Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.637 1499.9331 02:22:11.56M 2015-11-06T02:22:14.338Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.637 1499.9315 02:22:11.76M 2015-11-06T02:22:14.538Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.636 1499.9308 02:22:11.96M 2015-11-06T02:22:14.787Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.512 34.635 1499.9288 02:22:12.18M 2015-11-06T02:22:14.942Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.512 34.635 1499.9287 02:22:12.42M 2015-11-06T02:22:15.147Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.511 34.634 1499.9281 02:22:12.57M 2015-11-06T02:22:15.347Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.512 34.635 1499.9281 02:22:12.77M 2015-11-06T02:22:15.552Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.512 34.635 1499.9282 02:22:12.97M 2015-11-06T02:22:15.757Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.513 34.636 1499.9286 02:22:13.19M 2015-11-06T02:22:15.957Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.513 34.637 1499.9288 02:22:13.39M 2015-11-06T02:22:16.162Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.514 34.637 1499.9288 02:22:13.59M 2015-11-06T02:22:16.362Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.514 34.638 1499.9298 02:22:13.79M 2015-11-06T02:22:16.572Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.639 1499.9307 02:22:14.01M 2015-11-06T02:22:16.772Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.516 34.639 1499.9324 02:22:14.21M 2015-11-06T02:22:16.978Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.511 34.634 1499.9265 02:22:14.41M 2015-11-06T02:22:17.178Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.634 1499.9264 02:22:14.61M 2015-11-06T02:22:17.378Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.511 34.635 1499.9269 02:22:14.80M 2015-11-06T02:22:17.602Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.635 1499.9271 02:22:15.02M 2015-11-06T02:22:17.787Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9268 02:22:15.24M 2015-11-06T02:22:17.992Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.633 1499.9268 02:22:15.42M 2015-11-06T02:22:18.192Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.513 34.635 1499.9285 02:22:15.62M 2015-11-06T02:22:18.392Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.512 34.635 1499.9288 02:22:15.82M 2015-11-06T02:22:18.602Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.634 1499.9275 02:22:16.04M 2015-11-06T02:22:18.802Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.510 34.632 1499.9248 02:22:16.24M 2015-11-06T02:22:19.002Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.512 34.635 1499.9272 02:22:16.44M 2015-11-06T02:22:19.207Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.512 34.635 1499.9271 02:22:16.63M 2015-11-06T02:22:19.412Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.512 34.635 1499.9265 02:22:16.83M 2015-11-06T02:22:19.612Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.512 34.635 1499.9275 02:22:17.05M 2015-11-06T02:22:19.818Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.512 34.635 1499.9271 02:22:17.25M 2015-11-06T02:22:20.022Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.511 34.635 1499.9264 02:22:17.45M 2015-11-06T02:22:20.222Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.512 34.635 1499.9259 02:22:17.65M 2015-11-06T02:22:20.427Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.512 34.636 1499.9268 02:22:17.85M 2015-11-06T02:22:20.632Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.512 34.636 1499.9271 02:22:18.07M 2015-11-06T02:22:20.832Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.512 34.635 1499.9266 02:22:18.27M 2015-11-06T02:22:21.037Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.511 34.635 1499.9263 02:22:18.46M 2015-11-06T02:22:21.237Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.512 34.635 1499.9268 02:22:18.67M 2015-11-06T02:22:21.442Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.512 34.635 1499.9281 02:22:18.86M 2015-11-06T02:22:21.642Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.513 34.636 1499.9303 02:22:19.08M 2015-11-06T02:22:21.847Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.514 34.636 1499.9307 02:22:19.28M 2015-11-06T02:22:22.067Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9316 02:22:19.48M 2015-11-06T02:22:22.252Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.504 34.627 1499.9204 02:22:19.70M 2015-11-06T02:22:22.459Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.504 34.627 1499.9208 02:22:19.88M 2015-11-06T02:22:22.662Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.504 34.627 1499.9205 02:22:20.10M 2015-11-06T02:22:22.862Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.505 34.628 1499.9204 02:22:20.30M 2015-11-06T02:22:23.067Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.505 34.629 1499.9224 02:22:20.50M 2015-11-06T02:22:23.272Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.507 34.630 1499.9233 02:22:20.69M 2015-11-06T02:22:23.472Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.508 34.631 1499.9244 02:22:20.90M 2015-11-06T02:22:23.672Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.512 34.635 1499.9285 02:22:21.11M 2015-11-06T02:22:23.877Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.513 34.637 1499.9292 02:22:21.31M 2015-11-06T02:22:24.082Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.639 1499.9312 02:22:21.51M 2015-11-06T02:22:24.287Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.515 34.639 1499.9298 02:22:21.71M 2015-11-06T02:22:24.487Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.514 34.638 1499.9274 02:22:21.91M 2015-11-06T02:22:24.692Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.513 34.637 1499.9259 02:22:22.13M 2015-11-06T02:22:24.892Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.512 34.637 1499.9264 02:22:22.33M 2015-11-06T02:22:25.092Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.511 34.636 1499.9253 02:22:22.53M 2015-11-06T02:22:25.297Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.511 34.635 1499.9250 02:22:22.72M 2015-11-06T02:22:25.502Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.509 34.633 1499.9236 02:22:22.92M 2015-11-06T02:22:25.707Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.634 1499.9248 02:22:23.14M 2015-11-06T02:22:25.907Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.511 34.634 1499.9260 02:22:23.34M 2015-11-06T02:22:26.112Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.511 34.635 1499.9263 02:22:23.54M 2015-11-06T02:22:26.312Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.511 34.635 1499.9274 02:22:23.74M 2015-11-06T02:22:26.532Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.512 34.635 1499.9275 02:22:23.94M 2015-11-06T02:22:26.722Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.512 34.635 1499.9283 02:22:24.17M 2015-11-06T02:22:26.922Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9292 02:22:24.36M 2015-11-06T02:22:27.128Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9309 02:22:24.56M 2015-11-06T02:22:27.328Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.635 1499.9307 02:22:24.76M 2015-11-06T02:22:27.532Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.508 34.630 1499.9246 02:22:24.95M 2015-11-06T02:22:27.733Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.507 34.630 1499.9244 02:22:25.17M 2015-11-06T02:22:27.938Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.506 34.629 1499.9238 02:22:25.37M 2015-11-06T02:22:28.142Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.506 34.628 1499.9230 02:22:25.57M 2015-11-06T02:22:28.348Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.506 34.629 1499.9238 02:22:25.77M 2015-11-06T02:22:28.547Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.504 34.626 1499.9209 02:22:25.97M 2015-11-06T02:22:28.747Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.505 34.627 1499.9213 02:22:26.19M 2015-11-06T02:22:28.952Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.505 34.627 1499.9215 02:22:26.38M 2015-11-06T02:22:29.152Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.505 34.627 1499.9218 02:22:26.59M 2015-11-06T02:22:29.363Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.505 34.627 1499.9213 02:22:26.78M 2015-11-06T02:22:29.562Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.505 34.627 1499.9211 02:22:27.00M 2015-11-06T02:22:29.768Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.504 34.627 1499.9208 02:22:27.20M 2015-11-06T02:22:30.012Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.507 34.629 1499.9231 02:22:27.40M 2015-11-06T02:22:30.172Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.507 34.630 1499.9230 02:22:27.64M 2015-11-06T02:22:30.372Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.507 34.630 1499.9227 02:22:27.80M 2015-11-06T02:22:30.578Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.507 34.630 1499.9232 02:22:28.01M 2015-11-06T02:22:30.782Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.507 34.629 1499.9232 02:22:28.22M 2015-11-06T02:22:31.003Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.510 34.632 1499.9272 02:22:28.42M 2015-11-06T02:22:31.188Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.633 1499.9282 02:22:28.63M 2015-11-06T02:22:31.388Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.511 34.633 1499.9279 02:22:28.81M 2015-11-06T02:22:31.593Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.510 34.633 1499.9271 02:22:29.03M 2015-11-06T02:22:31.798Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.636 1499.9310 02:22:29.23M 2015-11-06T02:22:31.998Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.513 34.636 1499.9293 02:22:29.43M 2015-11-06T02:22:32.203Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.512 34.635 1499.9280 02:22:29.63M 2015-11-06T02:22:32.408Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.512 34.635 1499.9274 02:22:29.83M 2015-11-06T02:22:32.608Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.635 1499.9290 02:22:30.05M 2015-11-06T02:22:32.813Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.512 34.635 1499.9293 02:22:30.25M 2015-11-06T02:22:33.016Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.511 34.634 1499.9292 02:22:30.45M 2015-11-06T02:22:33.218Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.511 34.633 1499.9286 02:22:30.64M 2015-11-06T02:22:33.423Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.510 34.632 1499.9276 02:22:30.84M 2015-11-06T02:22:33.623Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.514 34.636 1499.9330 02:22:31.06M 2015-11-06T02:22:33.828Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9337 02:22:31.26M 2015-11-06T02:22:34.028Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.515 34.637 1499.9341 02:22:31.46M 2015-11-06T02:22:34.233Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.638 1499.9355 02:22:31.66M 2015-11-06T02:22:34.433Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.636 1499.9327 02:22:31.86M 2015-11-06T02:22:34.638Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9323 02:22:32.08M 2015-11-06T02:22:34.843Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.512 34.635 1499.9303 02:22:32.28M 2015-11-06T02:22:35.088Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9307 02:22:32.48M 2015-11-06T02:22:35.248Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9309 02:22:32.72M 2015-11-06T02:22:35.468Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9318 02:22:32.87M 2015-11-06T02:22:35.653Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9365 02:22:33.11M 2015-11-06T02:22:35.853Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.513 34.635 1499.9327 02:22:33.29M 2015-11-06T02:22:36.063Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.635 1499.9316 02:22:33.49M 2015-11-06T02:22:36.263Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.512 34.634 1499.9312 02:22:33.69M 2015-11-06T02:22:36.468Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.634 1499.9309 02:22:33.89M 2015-11-06T02:22:36.668Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9294 02:22:34.11M 2015-11-06T02:22:36.873Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9290 02:22:34.31M 2015-11-06T02:22:37.078Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9270 02:22:34.51M 2015-11-06T02:22:37.278Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9274 02:22:34.71M 2015-11-06T02:22:37.483Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9271 02:22:34.90M 2015-11-06T02:22:37.688Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9333 02:22:35.12M 2015-11-06T02:22:37.888Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.511 34.633 1499.9297 02:22:35.32M 2015-11-06T02:22:38.093Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.512 34.634 1499.9325 02:22:35.52M 2015-11-06T02:22:38.293Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.513 34.634 1499.9326 02:22:35.72M 2015-11-06T02:22:38.498Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9357 02:22:35.92M 2015-11-06T02:22:38.698Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9365 02:22:36.14M 2015-11-06T02:22:38.903Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.638 1499.9377 02:22:36.33M 2015-11-06T02:22:39.108Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.639 1499.9387 02:22:36.53M 2015-11-06T02:22:39.308Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.640 1499.9401 02:22:36.73M 2015-11-06T02:22:39.513Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.641 1499.9408 02:22:36.93M 2015-11-06T02:22:39.718Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.642 1499.9420 02:22:37.15M 2015-11-06T02:22:39.933Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.636 1499.9343 02:22:37.35M 2015-11-06T02:22:40.163Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.636 1499.9332 02:22:37.57M 2015-11-06T02:22:40.323Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.514 34.636 1499.9325 02:22:37.79M 2015-11-06T02:22:40.523Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.513 34.635 1499.9321 02:22:37.95M 2015-11-06T02:22:40.728Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.513 34.635 1499.9314 02:22:38.16M 2015-11-06T02:22:40.933Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.508 34.630 1499.9257 02:22:38.36M 2015-11-06T02:22:41.138Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.511 34.633 1499.9279 02:22:38.56M 2015-11-06T02:22:41.338Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.511 34.634 1499.9280 02:22:38.76M 2015-11-06T02:22:41.538Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.520 34.642 1499.9379 02:22:38.96M 2015-11-06T02:22:41.743Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.521 34.643 1499.9380 02:22:39.18M 2015-11-06T02:22:41.948Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.522 34.644 1499.9386 02:22:39.38M 2015-11-06T02:22:42.176Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.517 34.640 1499.9320 02:22:39.58M 2015-11-06T02:22:42.376Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.517 34.640 1499.9316 02:22:39.78M 2015-11-06T02:22:42.576Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9310 02:22:40.00M 2015-11-06T02:22:42.763Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.515 34.638 1499.9305 02:22:40.20M 2015-11-06T02:22:42.963Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.515 34.638 1499.9299 02:22:40.40M 2015-11-06T02:22:43.163Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.514 34.637 1499.9294 02:22:40.59M 2015-11-06T02:22:43.368Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.514 34.637 1499.9292 02:22:40.79M 2015-11-06T02:22:43.568Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.511 34.635 1499.9264 02:22:41.01M 2015-11-06T02:22:43.778Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.511 34.634 1499.9252 02:22:41.21M 2015-11-06T02:22:43.973Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.512 34.636 1499.9270 02:22:41.41M 2015-11-06T02:22:44.183Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.513 34.637 1499.9280 02:22:41.61M 2015-11-06T02:22:44.403Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.514 34.638 1499.9288 02:22:41.81M 2015-11-06T02:22:44.588Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.638 1499.9287 02:22:42.04M 2015-11-06T02:22:44.788Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9298 02:22:42.23M 2015-11-06T02:22:44.993Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.634 1499.9240 02:22:42.43M 2015-11-06T02:22:45.243Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.513 34.636 1499.9280 02:22:42.62M 2015-11-06T02:22:45.398Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.638 1499.9310 02:22:42.87M 2015-11-06T02:22:45.603Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.514 34.637 1499.9309 02:22:43.04M 2015-11-06T02:22:45.803Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.513 34.636 1499.9304 02:22:43.24M 2015-11-06T02:22:46.008Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.512 34.635 1499.9298 02:22:43.44M 2015-11-06T02:22:46.213Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.511 34.634 1499.9302 02:22:43.64M 2015-11-06T02:22:46.413Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.511 34.634 1499.9305 02:22:43.84M 2015-11-06T02:22:46.618Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.512 34.634 1499.9319 02:22:44.06M 2015-11-06T02:22:46.823Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.513 34.635 1499.9325 02:22:44.25M 2015-11-06T02:22:47.023Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.636 1499.9353 02:22:44.46M 2015-11-06T02:22:47.223Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.515 34.636 1499.9373 02:22:44.66M 2015-11-06T02:22:47.428Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.514 34.635 1499.9363 02:22:44.85M 2015-11-06T02:22:47.633Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.514 34.635 1499.9360 02:22:45.07M 2015-11-06T02:22:47.833Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.513 34.634 1499.9348 02:22:45.27M 2015-11-06T02:22:48.038Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.512 34.633 1499.9333 02:22:45.47M 2015-11-06T02:22:48.243Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.511 34.632 1499.9326 02:22:45.67M 2015-11-06T02:22:48.443Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.504 34.626 1499.9249 02:22:45.87M 2015-11-06T02:22:48.648Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.503 34.625 1499.9231 02:22:46.09M 2015-11-06T02:22:48.868Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.503 34.625 1499.9226 02:22:46.28M 2015-11-06T02:22:49.053Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.504 34.625 1499.9229 02:22:46.50M 2015-11-06T02:22:49.259Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.513 34.634 1499.9327 02:22:46.68M 2015-11-06T02:22:49.463Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.514 34.636 1499.9338 02:22:46.88M 2015-11-06T02:22:49.663Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.515 34.637 1499.9343 02:22:47.10M 2015-11-06T02:22:49.868Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.516 34.638 1499.9347 02:22:47.30M 2015-11-06T02:22:50.068Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.518 34.640 1499.9355 02:22:47.50M 2015-11-06T02:22:50.336Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.519 34.641 1499.9357 02:22:47.70M 2015-11-06T02:22:50.473Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.520 34.642 1499.9369 02:22:47.94M 2015-11-06T02:22:50.678Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.520 34.642 1499.9379 02:22:48.12M 2015-11-06T02:22:50.878Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.520 34.642 1499.9384 02:22:48.31M 2015-11-06T02:22:51.083Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.520 34.642 1499.9377 02:22:48.51M 2015-11-06T02:22:51.288Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.519 34.641 1499.9363 02:22:48.71M 2015-11-06T02:22:51.488Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.518 34.640 1499.9343 02:22:48.91M 2015-11-06T02:22:51.694Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.517 34.640 1499.9326 02:22:49.13M 2015-11-06T02:22:51.894Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.516 34.639 1499.9308 02:22:49.33M 2015-11-06T02:22:52.104Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.516 34.639 1499.9293 02:22:49.53M 2015-11-06T02:22:52.304Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.515 34.639 1499.9286 02:22:49.73M 2015-11-06T02:22:52.509Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.516 34.639 1499.9286 02:22:49.93M 2015-11-06T02:22:52.709Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.516 34.639 1499.9293 02:22:50.15M 2015-11-06T02:22:52.913Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.516 34.639 1499.9287 02:22:50.34M 2015-11-06T02:22:53.114Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.516 34.640 1499.9276 02:22:50.54M 2015-11-06T02:22:53.334Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.516 34.640 1499.9272 02:22:50.74M 2015-11-06T02:22:53.524Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.517 34.641 1499.9280 02:22:50.96M 2015-11-06T02:22:53.723Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.513 34.636 1499.9280 02:22:51.16M 2015-11-06T02:22:53.929Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.515 34.637 1499.9307 02:22:51.36M 2015-11-06T02:22:54.128Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.515 34.638 1499.9316 02:22:51.56M 2015-11-06T02:22:54.334Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9333 02:22:51.76M 2015-11-06T02:22:54.539Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9347 02:22:51.96M 2015-11-06T02:22:54.739Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9399 02:22:52.18M 2015-11-06T02:22:54.939Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9407 02:22:52.37M 2015-11-06T02:22:55.144Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9410 02:22:52.57M 2015-11-06T02:22:55.394Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.640 1499.9397 02:22:52.77M 2015-11-06T02:22:55.554Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.640 1499.9388 02:22:53.04M 2015-11-06T02:22:55.754Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9387 02:22:53.19M 2015-11-06T02:22:55.954Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.638 1499.9371 02:22:53.39M 2015-11-06T02:22:56.159Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.638 1499.9365 02:22:53.59M 2015-11-06T02:22:56.364Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.516 34.637 1499.9377 02:22:53.79M 2015-11-06T02:22:56.564Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.515 34.636 1499.9371 02:22:54.01M 2015-11-06T02:22:56.769Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.514 34.634 1499.9358 02:22:54.21M 2015-11-06T02:22:56.974Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.513 34.634 1499.9352 02:22:54.41M 2015-11-06T02:22:57.176Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.512 34.633 1499.9343 02:22:54.61M 2015-11-06T02:22:57.374Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.512 34.633 1499.9347 02:22:54.80M 2015-11-06T02:22:57.579Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.513 34.634 1499.9357 02:22:55.02M 2015-11-06T02:22:57.799Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.514 34.635 1499.9371 02:22:55.22M 2015-11-06T02:22:57.989Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.515 34.635 1499.9375 02:22:55.43M 2015-11-06T02:22:58.189Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.515 34.636 1499.9373 02:22:55.62M 2015-11-06T02:22:58.394Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.637 1499.9377 02:22:55.81M 2015-11-06T02:22:58.594Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9373 02:22:56.04M 2015-11-06T02:22:58.799Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9377 02:22:56.23M 2015-11-06T02:22:59.004Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9377 02:22:56.43M 2015-11-06T02:22:59.204Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9381 02:22:56.63M 2015-11-06T02:22:59.409Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9333 02:22:56.83M 2015-11-06T02:22:59.614Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9326 02:22:57.05M 2015-11-06T02:22:59.814Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.514 34.637 1499.9302 02:22:57.25M