2015-11-06T02:21:00.024Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.504  34.624 1499.9276 02:20:57.45M
2015-11-06T02:21:00.229Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.504  34.624 1499.9276 02:20:57.65M
2015-11-06T02:21:00.434Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.505  34.624 1499.9283 02:20:57.85M
2015-11-06T02:21:00.634Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.505  34.624 1499.9294 02:20:58.07M
2015-11-06T02:21:00.839Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.505  34.625 1499.9276 02:20:58.27M
2015-11-06T02:21:01.039Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.510  34.631 1499.9337 02:20:58.47M
2015-11-06T02:21:01.256Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.512  34.632 1499.9337 02:20:58.67M
2015-11-06T02:21:01.444Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.513  34.634 1499.9337 02:20:58.87M
2015-11-06T02:21:01.669Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.514  34.635 1499.9340 02:20:59.08M
2015-11-06T02:21:01.854Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.514  34.635 1499.9337 02:20:59.30M
2015-11-06T02:21:02.054Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.514  34.635 1499.9332 02:20:59.48M
2015-11-06T02:21:02.279Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.513  34.635 1499.9324 02:20:59.68M
2015-11-06T02:21:02.464Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.514  34.635 1499.9324 02:20:59.88M
2015-11-06T02:21:02.664Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.635 1499.9314 02:21:00.10M
2015-11-06T02:21:02.869Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.635 1499.9305 02:21:00.30M
2015-11-06T02:21:03.069Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9307 02:21:00.50M
2015-11-06T02:21:03.274Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.514  34.636 1499.9320 02:21:00.70M
2015-11-06T02:21:03.479Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.514  34.637 1499.9327 02:21:00.90M
2015-11-06T02:21:03.724Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.635 1499.9298 02:21:01.12M
2015-11-06T02:21:03.884Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.635 1499.9296 02:21:01.36M
2015-11-06T02:21:04.089Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.634 1499.9292 02:21:01.51M
2015-11-06T02:21:04.289Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.510  34.633 1499.9277 02:21:01.71M
2015-11-06T02:21:04.494Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.510  34.633 1499.9274 02:21:01.91M
2015-11-06T02:21:04.694Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.511  34.634 1499.9286 02:21:02.13M
2015-11-06T02:21:04.899Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.512  34.635 1499.9298 02:21:02.33M
2015-11-06T02:21:05.099Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.512  34.635 1499.9288 02:21:02.53M
2015-11-06T02:21:05.334Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.512  34.635 1499.9291 02:21:02.73M
2015-11-06T02:21:05.509Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.512  34.635 1499.9292 02:21:02.93M
2015-11-06T02:21:05.709Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.511  34.634 1499.9288 02:21:03.14M
2015-11-06T02:21:05.909Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.511  34.634 1499.9285 02:21:03.34M
2015-11-06T02:21:06.134Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.510  34.633 1499.9286 02:21:03.54M
2015-11-06T02:21:06.319Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.509  34.632 1499.9282 02:21:03.76M
2015-11-06T02:21:06.524Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.509  34.631 1499.9285 02:21:03.94M
2015-11-06T02:21:06.729Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.638 1499.9376 02:21:04.16M
2015-11-06T02:21:06.936Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.637 1499.9374 02:21:04.36M
2015-11-06T02:21:07.134Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.514  34.636 1499.9354 02:21:04.56M
2015-11-06T02:21:07.334Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.511  34.633 1499.9308 02:21:04.76M
2015-11-06T02:21:07.539Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.507  34.629 1499.9269 02:21:04.96M
2015-11-06T02:21:07.739Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.506  34.628 1499.9261 02:21:05.17M
2015-11-06T02:21:07.944Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.505  34.627 1499.9248 02:21:05.37M
2015-11-06T02:21:08.144Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.504  34.626 1499.9233 02:21:05.57M
2015-11-06T02:21:08.349Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.504  34.626 1499.9225 02:21:05.77M
2015-11-06T02:21:08.549Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.504  34.626 1499.9211 02:21:05.97M
2015-11-06T02:21:08.759Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.504  34.626 1499.9214 02:21:06.19M
2015-11-06T02:21:08.959Z|I-OCEAN7-304-XXXX|  27.31  12.919  40.504  34.626 1499.9207 02:21:06.39M
2015-11-06T02:21:09.159Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.504  34.627 1499.9213 02:21:06.59M
2015-11-06T02:21:09.364Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.505  34.628 1499.9218 02:21:06.79M
2015-11-06T02:21:09.569Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.506  34.629 1499.9220 02:21:07.01M
2015-11-06T02:21:09.769Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.507  34.630 1499.9224 02:21:07.20M
2015-11-06T02:21:09.974Z|I-OCEAN7-304-XXXX|  27.33  12.918  40.507  34.630 1499.9227 02:21:07.40M
2015-11-06T02:21:10.174Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.516  34.638 1499.9323 02:21:07.60M
2015-11-06T02:21:10.379Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.512  34.632 1499.9333 02:21:07.80M
2015-11-06T02:21:10.599Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.511  34.631 1499.9340 02:21:08.02M
2015-11-06T02:21:10.784Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.510  34.631 1499.9326 02:21:08.24M
2015-11-06T02:21:10.989Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.509  34.630 1499.9320 02:21:08.42M
2015-11-06T02:21:11.194Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.508  34.629 1499.9309 02:21:08.62M
2015-11-06T02:21:11.394Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.510  34.630 1499.9321 02:21:08.82M
2015-11-06T02:21:11.599Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.511  34.631 1499.9330 02:21:09.04M
2015-11-06T02:21:11.804Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.511  34.632 1499.9349 02:21:09.24M
2015-11-06T02:21:12.004Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.510  34.630 1499.9319 02:21:09.43M
2015-11-06T02:21:12.209Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.511  34.631 1499.9319 02:21:09.63M
2015-11-06T02:21:12.409Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.511  34.632 1499.9310 02:21:09.83M
2015-11-06T02:21:12.614Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.511  34.632 1499.9299 02:21:10.05M
2015-11-06T02:21:12.816Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.510  34.632 1499.9298 02:21:10.25M
2015-11-06T02:21:13.056Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.510  34.632 1499.9290 02:21:10.45M
2015-11-06T02:21:13.219Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.510  34.632 1499.9279 02:21:10.64M
2015-11-06T02:21:13.429Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.509  34.632 1499.9268 02:21:10.84M
2015-11-06T02:21:13.629Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.508  34.631 1499.9241 02:21:11.07M
2015-11-06T02:21:13.879Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.508  34.631 1499.9246 02:21:11.26M
2015-11-06T02:21:14.034Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.509  34.632 1499.9248 02:21:11.51M
2015-11-06T02:21:14.239Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.510  34.633 1499.9265 02:21:11.66M
2015-11-06T02:21:14.444Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.512  34.635 1499.9281 02:21:11.86M
2015-11-06T02:21:14.644Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.512  34.635 1499.9286 02:21:12.08M
2015-11-06T02:21:14.849Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.512  34.635 1499.9282 02:21:12.28M
2015-11-06T02:21:15.064Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.639 1499.9338 02:21:12.48M
2015-11-06T02:21:15.254Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.515  34.637 1499.9323 02:21:12.69M
2015-11-06T02:21:15.454Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.514  34.637 1499.9316 02:21:12.87M
2015-11-06T02:21:15.659Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.513  34.636 1499.9307 02:21:13.09M
2015-11-06T02:21:15.864Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.513  34.636 1499.9301 02:21:13.29M
2015-11-06T02:21:16.064Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.507  34.631 1499.9230 02:21:13.49M
2015-11-06T02:21:16.269Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.507  34.631 1499.9222 02:21:13.69M
2015-11-06T02:21:16.474Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.508  34.631 1499.9233 02:21:13.89M
2015-11-06T02:21:16.674Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.509  34.632 1499.9243 02:21:14.11M
2015-11-06T02:21:16.874Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.510  34.633 1499.9248 02:21:14.31M
2015-11-06T02:21:17.079Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.510  34.634 1499.9249 02:21:14.51M
2015-11-06T02:21:17.284Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.511  34.634 1499.9249 02:21:14.71M
2015-11-06T02:21:17.490Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9255 02:21:14.91M
2015-11-06T02:21:17.690Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.507  34.630 1499.9221 02:21:15.13M
2015-11-06T02:21:17.894Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.506  34.630 1499.9198 02:21:15.32M
2015-11-06T02:21:18.094Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.505  34.629 1499.9180 02:21:15.52M
2015-11-06T02:21:18.300Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.504  34.628 1499.9164 02:21:15.72M
2015-11-06T02:21:18.505Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.510  34.634 1499.9229 02:21:15.92M
2015-11-06T02:21:18.705Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.511  34.635 1499.9249 02:21:16.14M
2015-11-06T02:21:18.954Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.513  34.636 1499.9275 02:21:16.34M
2015-11-06T02:21:19.109Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.514  34.637 1499.9296 02:21:16.58M
2015-11-06T02:21:19.314Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.516  34.639 1499.9315 02:21:16.74M
2015-11-06T02:21:19.535Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.517  34.640 1499.9329 02:21:16.94M
2015-11-06T02:21:19.719Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.517  34.640 1499.9340 02:21:17.17M
2015-11-06T02:21:19.919Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.517  34.640 1499.9341 02:21:17.35M
2015-11-06T02:21:20.125Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.517  34.640 1499.9342 02:21:17.55M
2015-11-06T02:21:20.329Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.639 1499.9346 02:21:17.75M
2015-11-06T02:21:20.529Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.515  34.638 1499.9333 02:21:17.95M
2015-11-06T02:21:20.735Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.515  34.637 1499.9325 02:21:18.17M
2015-11-06T02:21:20.940Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.514  34.636 1499.9319 02:21:18.37M
2015-11-06T02:21:21.140Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.514  34.636 1499.9327 02:21:18.57M
2015-11-06T02:21:21.345Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.514  34.636 1499.9335 02:21:18.77M
2015-11-06T02:21:21.550Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.514  34.636 1499.9343 02:21:18.96M
2015-11-06T02:21:21.750Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.513  34.635 1499.9327 02:21:19.18M
2015-11-06T02:21:21.955Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.508  34.630 1499.9274 02:21:19.38M
2015-11-06T02:21:22.160Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.508  34.630 1499.9272 02:21:19.58M
2015-11-06T02:21:22.360Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.514  34.636 1499.9346 02:21:19.78M
2015-11-06T02:21:22.565Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.515  34.637 1499.9354 02:21:20.00M
2015-11-06T02:21:22.765Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9359 02:21:20.20M
2015-11-06T02:21:22.970Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9375 02:21:20.40M
2015-11-06T02:21:23.170Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.516  34.638 1499.9365 02:21:20.60M
2015-11-06T02:21:23.375Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.516  34.638 1499.9358 02:21:20.80M
2015-11-06T02:21:23.580Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.515  34.637 1499.9336 02:21:21.02M
2015-11-06T02:21:23.780Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.513  34.636 1499.9309 02:21:21.21M
2015-11-06T02:21:24.050Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.635 1499.9294 02:21:21.41M
2015-11-06T02:21:24.185Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.510  34.633 1499.9258 02:21:21.67M
2015-11-06T02:21:24.390Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.509  34.632 1499.9242 02:21:21.81M
2015-11-06T02:21:24.595Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.507  34.631 1499.9219 02:21:22.03M
2015-11-06T02:21:24.795Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.507  34.631 1499.9207 02:21:22.23M
2015-11-06T02:21:25.000Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.510  34.634 1499.9236 02:21:22.43M
2015-11-06T02:21:25.200Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.510  34.635 1499.9236 02:21:22.63M
2015-11-06T02:21:25.405Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.510  34.635 1499.9231 02:21:22.82M
2015-11-06T02:21:25.605Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.511  34.635 1499.9232 02:21:23.04M
2015-11-06T02:21:25.810Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.510  34.635 1499.9243 02:21:23.24M
2015-11-06T02:21:26.015Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.510  34.634 1499.9240 02:21:23.44M
2015-11-06T02:21:26.216Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.510  34.634 1499.9232 02:21:23.64M
2015-11-06T02:21:26.415Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.510  34.634 1499.9230 02:21:23.84M
2015-11-06T02:21:26.656Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.510  34.634 1499.9229 02:21:24.06M
2015-11-06T02:21:26.825Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.510  34.634 1499.9227 02:21:24.26M
2015-11-06T02:21:27.030Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.509  34.633 1499.9219 02:21:24.46M
2015-11-06T02:21:27.235Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.509  34.633 1499.9221 02:21:24.66M
2015-11-06T02:21:27.435Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.509  34.633 1499.9222 02:21:24.86M
2015-11-06T02:21:27.635Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.510  34.634 1499.9246 02:21:25.08M
2015-11-06T02:21:27.840Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.511  34.634 1499.9252 02:21:25.27M
2015-11-06T02:21:28.045Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.511  34.635 1499.9261 02:21:25.47M
2015-11-06T02:21:28.250Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.511  34.634 1499.9268 02:21:25.67M
2015-11-06T02:21:28.470Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.511  34.634 1499.9272 02:21:25.87M
2015-11-06T02:21:28.655Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.512  34.635 1499.9286 02:21:26.11M
2015-11-06T02:21:28.855Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.513  34.636 1499.9283 02:21:26.29M
2015-11-06T02:21:29.105Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.513  34.636 1499.9286 02:21:26.49M
2015-11-06T02:21:29.260Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.513  34.636 1499.9283 02:21:26.73M
2015-11-06T02:21:29.465Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.514  34.637 1499.9294 02:21:26.88M
2015-11-06T02:21:29.665Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.515  34.638 1499.9304 02:21:27.10M
2015-11-06T02:21:29.870Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.515  34.638 1499.9315 02:21:27.30M
2015-11-06T02:21:30.075Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.516  34.639 1499.9332 02:21:27.50M
2015-11-06T02:21:30.280Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.508  34.631 1499.9248 02:21:27.70M
2015-11-06T02:21:30.480Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.508  34.630 1499.9249 02:21:27.90M
2015-11-06T02:21:30.680Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.635 1499.9307 02:21:28.12M
2015-11-06T02:21:30.891Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.634 1499.9297 02:21:28.32M
2015-11-06T02:21:31.090Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.510  34.633 1499.9277 02:21:28.52M
2015-11-06T02:21:31.290Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.510  34.632 1499.9271 02:21:28.72M
2015-11-06T02:21:31.495Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.509  34.632 1499.9260 02:21:28.91M
2015-11-06T02:21:31.700Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.636 1499.9305 02:21:29.13M
2015-11-06T02:21:31.900Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.515  34.637 1499.9325 02:21:29.33M
2015-11-06T02:21:32.105Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.516  34.638 1499.9343 02:21:29.53M
2015-11-06T02:21:32.310Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.516  34.639 1499.9341 02:21:29.73M
2015-11-06T02:21:32.510Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.516  34.638 1499.9335 02:21:29.93M
2015-11-06T02:21:32.715Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.505  34.628 1499.9216 02:21:30.15M
2015-11-06T02:21:32.935Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.504  34.627 1499.9197 02:21:30.35M
2015-11-06T02:21:33.120Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.504  34.627 1499.9188 02:21:30.56M
2015-11-06T02:21:33.335Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.503  34.627 1499.9172 02:21:30.74M
2015-11-06T02:21:33.525Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.503  34.627 1499.9167 02:21:30.95M
2015-11-06T02:21:33.730Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.502  34.626 1499.9171 02:21:31.16M
2015-11-06T02:21:33.935Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.502  34.626 1499.9182 02:21:31.36M
2015-11-06T02:21:34.135Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.502  34.625 1499.9182 02:21:31.56M
2015-11-06T02:21:34.340Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.503  34.626 1499.9182 02:21:31.76M
2015-11-06T02:21:34.540Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.504  34.627 1499.9191 02:21:31.96M
2015-11-06T02:21:34.740Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.505  34.629 1499.9197 02:21:32.18M
2015-11-06T02:21:34.945Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.506  34.630 1499.9205 02:21:32.37M
2015-11-06T02:21:35.150Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.508  34.632 1499.9222 02:21:32.58M
2015-11-06T02:21:35.355Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.510  34.634 1499.9243 02:21:32.77M
2015-11-06T02:21:35.555Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.514  34.638 1499.9299 02:21:33.98M
2015-11-06T02:21:35.760Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.514  34.638 1499.9305 02:21:33.19M
2015-11-06T02:21:35.965Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.515  34.638 1499.9313 02:21:33.39M
2015-11-06T02:21:36.165Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.638 1499.9324 02:21:33.59M
2015-11-06T02:21:36.365Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.515  34.638 1499.9323 02:21:33.79M
2015-11-06T02:21:36.570Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.515  34.637 1499.9318 02:21:34.00M
2015-11-06T02:21:36.775Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.514  34.636 1499.9310 02:21:34.21M
2015-11-06T02:21:36.975Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.635 1499.9296 02:21:34.41M
2015-11-06T02:21:37.216Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.635 1499.9294 02:21:34.60M
2015-11-06T02:21:37.400Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.634 1499.9292 02:21:34.81M
2015-11-06T02:21:37.585Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.635 1499.9305 02:21:35.04M
2015-11-06T02:21:37.790Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.513  34.635 1499.9308 02:21:35.22M
2015-11-06T02:21:37.995Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.513  34.634 1499.9318 02:21:35.42M
2015-11-06T02:21:38.195Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.513  34.634 1499.9332 02:21:35.62M
2015-11-06T02:21:38.400Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.513  34.634 1499.9335 02:21:35.82M
2015-11-06T02:21:38.600Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.519  34.640 1499.9397 02:21:36.04M
2015-11-06T02:21:38.800Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.520  34.641 1499.9406 02:21:36.24M
2015-11-06T02:21:39.010Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.516  34.637 1499.9363 02:21:36.43M
2015-11-06T02:21:39.255Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.515  34.637 1499.9355 02:21:36.64M
2015-11-06T02:21:39.415Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.515  34.636 1499.9346 02:21:36.88M
2015-11-06T02:21:39.615Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.514  34.636 1499.9343 02:21:37.05M
2015-11-06T02:21:39.820Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.514  34.635 1499.9344 02:21:37.25M
2015-11-06T02:21:40.020Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.514  34.636 1499.9349 02:21:37.45M
2015-11-06T02:21:40.225Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.515  34.636 1499.9352 02:21:37.65M
2015-11-06T02:21:40.430Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.514  34.635 1499.9343 02:21:37.85M
2015-11-06T02:21:40.630Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.515  34.636 1499.9353 02:21:38.07M
2015-11-06T02:21:40.835Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.515  34.636 1499.9362 02:21:38.27M
2015-11-06T02:21:41.040Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.515  34.636 1499.9357 02:21:38.47M
2015-11-06T02:21:41.240Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.515  34.636 1499.9348 02:21:38.67M
2015-11-06T02:21:41.445Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.515  34.637 1499.9359 02:21:38.87M
2015-11-06T02:21:41.645Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.514  34.636 1499.9342 02:21:39.08M
2015-11-06T02:21:41.866Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.513  34.635 1499.9330 02:21:39.28M
2015-11-06T02:21:42.051Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.512  34.634 1499.9314 02:21:39.50M
2015-11-06T02:21:42.256Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.511  34.633 1499.9301 02:21:39.68M
2015-11-06T02:21:42.461Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.511  34.633 1499.9301 02:21:39.88M
2015-11-06T02:21:42.661Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.510  34.632 1499.9297 02:21:40.10M
2015-11-06T02:21:42.866Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.510  34.633 1499.9288 02:21:40.30M
2015-11-06T02:21:43.066Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.510  34.632 1499.9279 02:21:40.50M
2015-11-06T02:21:43.271Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.509  34.632 1499.9263 02:21:40.70M
2015-11-06T02:21:43.475Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.511  34.634 1499.9283 02:21:40.90M
2015-11-06T02:21:43.675Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9299 02:21:41.11M
2015-11-06T02:21:43.881Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9302 02:21:41.31M
2015-11-06T02:21:44.086Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.636 1499.9296 02:21:41.51M
2015-11-06T02:21:44.336Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.514  34.635 1499.9337 02:21:41.71M
2015-11-06T02:21:44.491Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.515  34.636 1499.9354 02:21:41.96M
2015-11-06T02:21:44.695Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.515  34.636 1499.9362 02:21:42.13M
2015-11-06T02:21:44.896Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.516  34.637 1499.9364 02:21:42.33M
2015-11-06T02:21:45.101Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.516  34.637 1499.9363 02:21:42.53M
2015-11-06T02:21:45.301Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.516  34.637 1499.9365 02:21:42.73M
2015-11-06T02:21:45.506Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.515  34.637 1499.9352 02:21:42.93M
2015-11-06T02:21:45.706Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.515  34.637 1499.9358 02:21:43.14M
2015-11-06T02:21:45.911Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.516  34.637 1499.9359 02:21:43.34M
2015-11-06T02:21:46.116Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.517  34.638 1499.9368 02:21:43.54M
2015-11-06T02:21:46.336Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.517  34.639 1499.9363 02:21:43.74M
2015-11-06T02:21:46.521Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.517  34.639 1499.9371 02:21:43.96M
2015-11-06T02:21:46.726Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.514  34.636 1499.9326 02:21:44.16M
2015-11-06T02:21:46.926Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.636 1499.9310 02:21:44.36M
2015-11-06T02:21:47.131Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.636 1499.9312 02:21:44.56M
2015-11-06T02:21:47.331Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9305 02:21:44.76M
2015-11-06T02:21:47.536Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9298 02:21:44.95M
2015-11-06T02:21:47.741Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.506  34.629 1499.9231 02:21:45.17M
2015-11-06T02:21:47.941Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.505  34.628 1499.9220 02:21:45.37M
2015-11-06T02:21:48.141Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.506  34.629 1499.9218 02:21:45.57M
2015-11-06T02:21:48.346Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.507  34.630 1499.9227 02:21:45.77M
2015-11-06T02:21:48.551Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.507  34.630 1499.9242 02:21:45.97M
2015-11-06T02:21:48.756Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.507  34.630 1499.9240 02:21:46.19M
2015-11-06T02:21:48.956Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.520  34.642 1499.9388 02:21:46.39M
2015-11-06T02:21:49.161Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.521  34.643 1499.9398 02:21:46.59M
2015-11-06T02:21:49.366Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.517  34.639 1499.9353 02:21:46.79M
2015-11-06T02:21:49.566Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.518  34.641 1499.9354 02:21:47.01M
2015-11-06T02:21:49.766Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.519  34.642 1499.9358 02:21:47.20M
2015-11-06T02:21:49.971Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.520  34.642 1499.9366 02:21:47.40M
2015-11-06T02:21:50.176Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.519  34.641 1499.9359 02:21:47.60M
2015-11-06T02:21:50.381Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.518  34.641 1499.9355 02:21:47.80M
2015-11-06T02:21:50.581Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.519  34.641 1499.9347 02:21:48.02M
2015-11-06T02:21:50.801Z|I-OCEAN7-304-XXXX|  27.35  12.918  40.519  34.641 1499.9349 02:21:48.22M
2015-11-06T02:21:50.986Z|I-OCEAN7-304-XXXX|  27.32  12.918  40.517  34.640 1499.9324 02:21:48.44M
2015-11-06T02:21:51.191Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.517  34.640 1499.9335 02:21:48.62M
2015-11-06T02:21:51.391Z|I-OCEAN7-304-XXXX|  27.34  12.918  40.517  34.640 1499.9329 02:21:48.82M
2015-11-06T02:21:51.591Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.521  34.644 1499.9376 02:21:49.03M
2015-11-06T02:21:51.801Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.520  34.643 1499.9363 02:21:49.23M
2015-11-06T02:21:52.001Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.520  34.642 1499.9351 02:21:49.43M
2015-11-06T02:21:52.206Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.519  34.642 1499.9342 02:21:49.63M
2015-11-06T02:21:52.411Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.507  34.631 1499.9222 02:21:49.83M
2015-11-06T02:21:52.611Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.507  34.630 1499.9235 02:21:50.05M
2015-11-06T02:21:52.816Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.506  34.629 1499.9222 02:21:50.25M
2015-11-06T02:21:53.016Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.507  34.630 1499.9222 02:21:50.45M
2015-11-06T02:21:53.221Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.508  34.631 1499.9238 02:21:50.65M
2015-11-06T02:21:53.421Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.509  34.632 1499.9254 02:21:50.85M
2015-11-06T02:21:53.626Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.510  34.633 1499.9263 02:21:51.06M
2015-11-06T02:21:53.831Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.510  34.634 1499.9263 02:21:51.26M
2015-11-06T02:21:54.036Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.512  34.635 1499.9275 02:21:51.46M
2015-11-06T02:21:54.236Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.511  34.634 1499.9259 02:21:51.66M
2015-11-06T02:21:54.436Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.511  34.634 1499.9265 02:21:51.86M
2015-11-06T02:21:54.641Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.510  34.634 1499.9266 02:21:52.08M
2015-11-06T02:21:54.846Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.509  34.632 1499.9253 02:21:52.28M
2015-11-06T02:21:55.046Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.509  34.633 1499.9263 02:21:52.48M
2015-11-06T02:21:55.266Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.509  34.633 1499.9252 02:21:52.68M
2015-11-06T02:21:55.451Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.509  34.633 1499.9246 02:21:52.89M
2015-11-06T02:21:55.656Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.509  34.632 1499.9235 02:21:53.09M
2015-11-06T02:21:55.856Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.508  34.632 1499.9230 02:21:53.29M
2015-11-06T02:21:56.061Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.507  34.631 1499.9215 02:21:53.49M
2015-11-06T02:21:56.261Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.506  34.630 1499.9213 02:21:53.69M
2015-11-06T02:21:56.466Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.506  34.629 1499.9220 02:21:53.89M
2015-11-06T02:21:56.671Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.505  34.628 1499.9216 02:21:54.11M
2015-11-06T02:21:56.876Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.505  34.628 1499.9211 02:21:54.31M
2015-11-06T02:21:57.076Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.508  34.631 1499.9237 02:21:54.51M
2015-11-06T02:21:57.281Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.508  34.632 1499.9237 02:21:54.71M
2015-11-06T02:21:57.486Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.509  34.632 1499.9238 02:21:54.90M
2015-11-06T02:21:57.692Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.509  34.632 1499.9237 02:21:55.12M
2015-11-06T02:21:57.891Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.515  34.639 1499.9312 02:21:55.32M
2015-11-06T02:21:58.091Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.516  34.639 1499.9305 02:21:55.52M
2015-11-06T02:21:58.296Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.516  34.640 1499.9314 02:21:55.72M
2015-11-06T02:21:58.501Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.517  34.641 1499.9318 02:21:55.92M
2015-11-06T02:21:58.701Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.516  34.639 1499.9293 02:21:56.14M
2015-11-06T02:21:58.906Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.516  34.640 1499.9287 02:21:56.34M
2015-11-06T02:21:59.106Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.510  34.635 1499.9232 02:21:56.54M
2015-11-06T02:21:59.311Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.510  34.634 1499.9224 02:21:56.74M
2015-11-06T02:21:59.556Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.510  34.635 1499.9222 02:21:56.93M
2015-11-06T02:21:59.736Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.510  34.635 1499.9218 02:21:57.19M
2015-11-06T02:21:59.921Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.510  34.634 1499.9208 02:21:57.37M