2015-11-06T02:20:00.131Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.509  34.632 1499.9230 02:19:57.56M
2015-11-06T02:20:00.376Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.507  34.631 1499.9214 02:19:57.75M
2015-11-06T02:20:00.536Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.506  34.630 1499.9204 02:19:57.95M
2015-11-06T02:20:00.741Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.505  34.629 1499.9192 02:19:58.17M
2015-11-06T02:20:00.941Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.504  34.627 1499.9192 02:19:58.37M
2015-11-06T02:20:01.146Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.502  34.625 1499.9187 02:19:58.57M
2015-11-06T02:20:01.351Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.501  34.624 1499.9175 02:19:58.77M
2015-11-06T02:20:01.556Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.500  34.623 1499.9169 02:19:58.97M
2015-11-06T02:20:01.756Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.499  34.622 1499.9165 02:19:59.19M
2015-11-06T02:20:01.956Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.500  34.622 1499.9166 02:19:59.38M
2015-11-06T02:20:02.161Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.499  34.622 1499.9158 02:19:59.58M
2015-11-06T02:20:02.366Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.506  34.629 1499.9233 02:19:59.78M
2015-11-06T02:20:02.571Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.508  34.630 1499.9250 02:20:00.00M
2015-11-06T02:20:02.771Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.509  34.631 1499.9260 02:20:00.20M
2015-11-06T02:20:02.971Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.509  34.632 1499.9268 02:20:00.40M
2015-11-06T02:20:03.176Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.510  34.632 1499.9270 02:20:00.60M
2015-11-06T02:20:03.381Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.510  34.633 1499.9275 02:20:00.80M
2015-11-06T02:20:03.596Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.511  34.633 1499.9288 02:20:01.02M
2015-11-06T02:20:03.786Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.511  34.633 1499.9294 02:20:01.23M
2015-11-06T02:20:03.991Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.510  34.633 1499.9277 02:20:01.42M
2015-11-06T02:20:04.191Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.510  34.633 1499.9268 02:20:01.61M
2015-11-06T02:20:04.391Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.510  34.633 1499.9266 02:20:01.81M
2015-11-06T02:20:04.601Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.511  34.634 1499.9277 02:20:02.03M
2015-11-06T02:20:04.801Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.508  34.631 1499.9248 02:20:02.23M
2015-11-06T02:20:05.006Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.508  34.631 1499.9240 02:20:02.43M
2015-11-06T02:20:05.206Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.635 1499.9287 02:20:02.63M
2015-11-06T02:20:05.406Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9298 02:20:02.83M
2015-11-06T02:20:05.611Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.513  34.636 1499.9299 02:20:03.05M
2015-11-06T02:20:05.817Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.513  34.636 1499.9299 02:20:03.24M
2015-11-06T02:20:06.017Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.514  34.637 1499.9303 02:20:03.44M
2015-11-06T02:20:06.221Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.637 1499.9312 02:20:03.64M
2015-11-06T02:20:06.421Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.637 1499.9318 02:20:03.84M
2015-11-06T02:20:06.631Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.637 1499.9320 02:20:04.06M
2015-11-06T02:20:06.831Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.514  34.637 1499.9310 02:20:04.26M
2015-11-06T02:20:07.031Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.513  34.636 1499.9301 02:20:04.46M
2015-11-06T02:20:07.236Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.512  34.635 1499.9291 02:20:04.66M
2015-11-06T02:20:07.456Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.512  34.635 1499.9287 02:20:04.86M
2015-11-06T02:20:07.647Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9281 02:20:05.08M
2015-11-06T02:20:07.891Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.511  34.634 1499.9281 02:20:05.28M
2015-11-06T02:20:08.066Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.511  34.633 1499.9276 02:20:05.52M
2015-11-06T02:20:08.251Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.510  34.633 1499.9287 02:20:05.69M
2015-11-06T02:20:08.458Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.510  34.632 1499.9283 02:20:05.87M
2015-11-06T02:20:08.656Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.510  34.632 1499.9286 02:20:06.09M
2015-11-06T02:20:08.862Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.510  34.631 1499.9281 02:20:06.29M
2015-11-06T02:20:09.066Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.509  34.631 1499.9274 02:20:06.49M
2015-11-06T02:20:09.266Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.509  34.631 1499.9279 02:20:06.69M
2015-11-06T02:20:09.472Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.508  34.631 1499.9266 02:20:06.88M
2015-11-06T02:20:09.672Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.508  34.630 1499.9265 02:20:07.11M
2015-11-06T02:20:09.877Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.507  34.629 1499.9258 02:20:07.30M
2015-11-06T02:20:10.082Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.506  34.628 1499.9255 02:20:07.51M
2015-11-06T02:20:10.281Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.506  34.628 1499.9240 02:20:07.70M
2015-11-06T02:20:10.487Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.506  34.628 1499.9231 02:20:07.90M
2015-11-06T02:20:10.692Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.505  34.627 1499.9230 02:20:08.12M
2015-11-06T02:20:10.892Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.505  34.627 1499.9226 02:20:08.32M
2015-11-06T02:20:11.097Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.505  34.627 1499.9229 02:20:08.52M
2015-11-06T02:20:11.297Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.505  34.627 1499.9219 02:20:08.72M
2015-11-06T02:20:11.502Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.505  34.628 1499.9227 02:20:08.92M
2015-11-06T02:20:11.702Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.506  34.628 1499.9230 02:20:09.14M
2015-11-06T02:20:11.907Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.507  34.629 1499.9242 02:20:09.33M
2015-11-06T02:20:12.112Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.509  34.632 1499.9268 02:20:09.53M
2015-11-06T02:20:12.317Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.509  34.632 1499.9274 02:20:09.73M
2015-11-06T02:20:12.532Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.512  34.634 1499.9307 02:20:09.93M
2015-11-06T02:20:12.717Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.635 1499.9308 02:20:10.17M
2015-11-06T02:20:12.922Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.513  34.635 1499.9307 02:20:10.35M
2015-11-06T02:20:13.122Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.514  34.636 1499.9320 02:20:10.55M
2015-11-06T02:20:13.327Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.514  34.636 1499.9327 02:20:10.75M
2015-11-06T02:20:13.536Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.514  34.636 1499.9338 02:20:10.95M
2015-11-06T02:20:13.738Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.515  34.639 1499.9285 02:20:11.16M
2015-11-06T02:20:13.938Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.515  34.639 1499.9281 02:20:11.37M
2015-11-06T02:20:14.142Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.515  34.639 1499.9274 02:20:11.56M
2015-11-06T02:20:14.342Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.515  34.639 1499.9269 02:20:11.76M
2015-11-06T02:20:14.576Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.514  34.638 1499.9259 02:20:11.96M
2015-11-06T02:20:14.752Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.513  34.638 1499.9254 02:20:12.18M
2015-11-06T02:20:14.952Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.513  34.638 1499.9243 02:20:12.38M
2015-11-06T02:20:15.157Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.512  34.637 1499.9227 02:20:12.58M
2015-11-06T02:20:15.357Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.510  34.635 1499.9213 02:20:12.78M
2015-11-06T02:20:15.562Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.509  34.634 1499.9213 02:20:13.00M
2015-11-06T02:20:15.762Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.509  34.634 1499.9199 02:20:13.20M
2015-11-06T02:20:15.976Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.509  34.633 1499.9203 02:20:13.39M
2015-11-06T02:20:16.167Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.509  34.633 1499.9213 02:20:13.59M
2015-11-06T02:20:16.372Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.509  34.633 1499.9220 02:20:13.79M
2015-11-06T02:20:16.578Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.509  34.633 1499.9225 02:20:14.01M
2015-11-06T02:20:16.782Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.510  34.634 1499.9243 02:20:14.21M
2015-11-06T02:20:17.002Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.510  34.634 1499.9247 02:20:14.41M
2015-11-06T02:20:17.187Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.510  34.633 1499.9242 02:20:14.63M
2015-11-06T02:20:17.392Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.513  34.636 1499.9282 02:20:14.81M
2015-11-06T02:20:17.592Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.513  34.637 1499.9283 02:20:15.03M
2015-11-06T02:20:17.797Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.514  34.637 1499.9287 02:20:15.23M
2015-11-06T02:20:18.047Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.514  34.637 1499.9302 02:20:15.43M
2015-11-06T02:20:18.202Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.514  34.636 1499.9303 02:20:15.67M
2015-11-06T02:20:18.402Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.514  34.636 1499.9307 02:20:15.82M
2015-11-06T02:20:18.607Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.514  34.637 1499.9313 02:20:16.04M
2015-11-06T02:20:18.807Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.516  34.638 1499.9333 02:20:16.24M
2015-11-06T02:20:19.018Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.517  34.639 1499.9341 02:20:16.44M
2015-11-06T02:20:19.218Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.516  34.639 1499.9332 02:20:16.64M
2015-11-06T02:20:19.417Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.508  34.632 1499.9240 02:20:16.84M
2015-11-06T02:20:19.622Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.507  34.630 1499.9229 02:20:17.05M
2015-11-06T02:20:19.827Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.507  34.630 1499.9221 02:20:17.25M
2015-11-06T02:20:20.032Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.507  34.630 1499.9225 02:20:17.46M
2015-11-06T02:20:20.232Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.505  34.628 1499.9213 02:20:17.65M
2015-11-06T02:20:20.432Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.505  34.628 1499.9215 02:20:17.85M
2015-11-06T02:20:20.637Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.505  34.627 1499.9216 02:20:18.07M
2015-11-06T02:20:20.842Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.505  34.627 1499.9209 02:20:18.27M
2015-11-06T02:20:21.042Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.508  34.631 1499.9246 02:20:18.47M
2015-11-06T02:20:21.247Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.508  34.631 1499.9240 02:20:18.67M
2015-11-06T02:20:21.467Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.507  34.630 1499.9237 02:20:18.87M
2015-11-06T02:20:21.652Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.507  34.630 1499.9244 02:20:19.10M
2015-11-06T02:20:21.859Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.507  34.629 1499.9253 02:20:19.29M
2015-11-06T02:20:22.059Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.507  34.631 1499.9221 02:20:19.48M
2015-11-06T02:20:22.262Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.508  34.631 1499.9229 02:20:19.68M
2015-11-06T02:20:22.467Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.508  34.631 1499.9240 02:20:19.88M
2015-11-06T02:20:22.667Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.508  34.631 1499.9243 02:20:20.10M
2015-11-06T02:20:22.872Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.508  34.631 1499.9254 02:20:20.30M
2015-11-06T02:20:23.122Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.508  34.631 1499.9248 02:20:20.50M
2015-11-06T02:20:23.277Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.509  34.632 1499.9247 02:20:20.74M
2015-11-06T02:20:23.482Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.509  34.632 1499.9242 02:20:20.89M
2015-11-06T02:20:23.682Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.509  34.632 1499.9250 02:20:21.12M
2015-11-06T02:20:23.887Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.508  34.632 1499.9246 02:20:21.32M
2015-11-06T02:20:24.087Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.508  34.631 1499.9248 02:20:21.51M
2015-11-06T02:20:24.292Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.509  34.632 1499.9268 02:20:21.71M
2015-11-06T02:20:24.492Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.509  34.631 1499.9258 02:20:21.91M
2015-11-06T02:20:24.697Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.634 1499.9292 02:20:22.13M
2015-11-06T02:20:24.902Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.512  34.635 1499.9302 02:20:22.33M
2015-11-06T02:20:25.102Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.635 1499.9308 02:20:22.53M
2015-11-06T02:20:25.307Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.635 1499.9303 02:20:22.73M
2015-11-06T02:20:25.512Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.513  34.635 1499.9307 02:20:22.93M
2015-11-06T02:20:25.712Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.512  34.635 1499.9299 02:20:23.15M
2015-11-06T02:20:25.932Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.634 1499.9302 02:20:23.34M
2015-11-06T02:20:26.136Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.512  34.634 1499.9308 02:20:23.56M
2015-11-06T02:20:26.322Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.512  34.634 1499.9297 02:20:23.74M
2015-11-06T02:20:26.527Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.518  34.639 1499.9363 02:20:23.94M
2015-11-06T02:20:26.732Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.517  34.639 1499.9364 02:20:24.16M
2015-11-06T02:20:26.932Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.517  34.639 1499.9371 02:20:24.36M
2015-11-06T02:20:27.138Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.517  34.638 1499.9366 02:20:24.56M
2015-11-06T02:20:27.338Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.516  34.638 1499.9363 02:20:24.76M
2015-11-06T02:20:27.542Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.516  34.637 1499.9359 02:20:24.96M
2015-11-06T02:20:27.747Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.516  34.637 1499.9355 02:20:25.17M
2015-11-06T02:20:27.947Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.516  34.637 1499.9363 02:20:25.38M
2015-11-06T02:20:28.197Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.516  34.637 1499.9364 02:20:25.57M
2015-11-06T02:20:28.352Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.515  34.636 1499.9363 02:20:25.82M
2015-11-06T02:20:28.557Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.515  34.636 1499.9349 02:20:25.97M
2015-11-06T02:20:28.762Z|I-OCEAN7-304-XXXX|  27.35  12.919  40.514  34.635 1499.9336 02:20:26.19M
2015-11-06T02:20:28.957Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.513  34.635 1499.9329 02:20:26.39M
2015-11-06T02:20:29.167Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.513  34.634 1499.9319 02:20:26.58M
2015-11-06T02:20:29.367Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.512  34.634 1499.9310 02:20:26.79M
2015-11-06T02:20:29.572Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.512  34.634 1499.9296 02:20:27.01M
2015-11-06T02:20:29.772Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.511  34.634 1499.9283 02:20:27.21M
2015-11-06T02:20:29.977Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.512  34.635 1499.9271 02:20:27.40M
2015-11-06T02:20:30.182Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.512  34.635 1499.9268 02:20:27.60M
2015-11-06T02:20:30.397Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.512  34.635 1499.9263 02:20:27.80M
2015-11-06T02:20:30.587Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.511  34.635 1499.9257 02:20:28.04M
2015-11-06T02:20:30.792Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.512  34.636 1499.9264 02:20:28.22M
2015-11-06T02:20:30.992Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.511  34.635 1499.9261 02:20:28.42M
2015-11-06T02:20:31.197Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.511  34.635 1499.9250 02:20:28.62M
2015-11-06T02:20:31.397Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.511  34.635 1499.9258 02:20:28.82M
2015-11-06T02:20:31.597Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.511  34.635 1499.9257 02:20:29.04M
2015-11-06T02:20:31.816Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.510  34.634 1499.9255 02:20:29.23M
2015-11-06T02:20:32.008Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.510  34.634 1499.9246 02:20:29.43M
2015-11-06T02:20:32.212Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.509  34.633 1499.9233 02:20:29.63M
2015-11-06T02:20:32.413Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.509  34.633 1499.9229 02:20:29.83M
2015-11-06T02:20:32.618Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.509  34.632 1499.9238 02:20:30.05M
2015-11-06T02:20:32.818Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.509  34.632 1499.9238 02:20:30.25M
2015-11-06T02:20:33.023Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.508  34.631 1499.9250 02:20:30.45M
2015-11-06T02:20:33.228Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.509  34.631 1499.9280 02:20:30.65M
2015-11-06T02:20:33.428Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.509  34.631 1499.9296 02:20:30.85M
2015-11-06T02:20:33.632Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.509  34.631 1499.9301 02:20:31.07M
2015-11-06T02:20:33.832Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.509  34.630 1499.9296 02:20:31.26M
2015-11-06T02:20:34.038Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.509  34.631 1499.9298 02:20:31.46M
2015-11-06T02:20:34.243Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.509  34.631 1499.9293 02:20:31.66M
2015-11-06T02:20:34.448Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.509  34.631 1499.9286 02:20:31.86M
2015-11-06T02:20:34.647Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.507  34.629 1499.9257 02:20:32.08M
2015-11-06T02:20:34.868Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.507  34.629 1499.9255 02:20:32.28M
2015-11-06T02:20:35.053Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.506  34.628 1499.9261 02:20:32.49M
2015-11-06T02:20:35.259Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.506  34.628 1499.9253 02:20:32.68M
2015-11-06T02:20:35.459Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.507  34.628 1499.9257 02:20:32.88M
2015-11-06T02:20:35.663Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.506  34.628 1499.9238 02:20:33.10M
2015-11-06T02:20:35.863Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.505  34.627 1499.9225 02:20:33.29M
2015-11-06T02:20:36.068Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.504  34.627 1499.9213 02:20:33.49M
2015-11-06T02:20:36.279Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.504  34.627 1499.9215 02:20:33.69M
2015-11-06T02:20:36.473Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.505  34.628 1499.9208 02:20:33.89M
2015-11-06T02:20:36.678Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.506  34.629 1499.9220 02:20:34.11M
2015-11-06T02:20:36.883Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.506  34.630 1499.9224 02:20:34.31M
2015-11-06T02:20:37.083Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.506  34.629 1499.9224 02:20:34.51M
2015-11-06T02:20:37.288Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.506  34.629 1499.9227 02:20:34.71M
2015-11-06T02:20:37.488Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.507  34.629 1499.9227 02:20:34.91M
2015-11-06T02:20:37.693Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.506  34.629 1499.9226 02:20:35.12M
2015-11-06T02:20:37.893Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.508  34.630 1499.9246 02:20:35.32M
2015-11-06T02:20:38.098Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.508  34.630 1499.9244 02:20:35.52M
2015-11-06T02:20:38.343Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.507  34.630 1499.9242 02:20:35.72M
2015-11-06T02:20:38.503Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.507  34.630 1499.9230 02:20:35.96M
2015-11-06T02:20:38.708Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.508  34.631 1499.9232 02:20:36.14M
2015-11-06T02:20:38.908Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.508  34.631 1499.9232 02:20:36.34M
2015-11-06T02:20:39.113Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.509  34.633 1499.9237 02:20:36.53M
2015-11-06T02:20:39.333Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.510  34.633 1499.9241 02:20:36.74M
2015-11-06T02:20:39.518Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.509  34.633 1499.9238 02:20:36.95M
2015-11-06T02:20:39.723Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.509  34.632 1499.9236 02:20:37.15M
2015-11-06T02:20:39.928Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.515  34.638 1499.9308 02:20:37.35M
2015-11-06T02:20:40.128Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.515  34.638 1499.9308 02:20:37.55M
2015-11-06T02:20:40.333Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.515  34.638 1499.9314 02:20:37.75M
2015-11-06T02:20:40.538Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.515  34.637 1499.9323 02:20:37.95M
2015-11-06T02:20:40.738Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.514  34.636 1499.9312 02:20:38.17M
2015-11-06T02:20:40.938Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.513  34.638 1499.9260 02:20:38.37M
2015-11-06T02:20:41.143Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.513  34.637 1499.9248 02:20:38.56M
2015-11-06T02:20:41.376Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.507  34.632 1499.9180 02:20:38.77M
2015-11-06T02:20:41.553Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.506  34.632 1499.9178 02:20:38.97M
2015-11-06T02:20:41.753Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.506  34.632 1499.9176 02:20:39.19M
2015-11-06T02:20:41.958Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.506  34.631 1499.9172 02:20:39.39M
2015-11-06T02:20:42.163Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.506  34.631 1499.9170 02:20:39.58M
2015-11-06T02:20:42.363Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.507  34.632 1499.9191 02:20:39.78M
2015-11-06T02:20:42.563Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.507  34.630 1499.9247 02:20:40.00M
2015-11-06T02:20:42.768Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.508  34.631 1499.9261 02:20:40.20M
2015-11-06T02:20:42.973Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.508  34.631 1499.9264 02:20:40.40M
2015-11-06T02:20:43.173Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.508  34.633 1499.9210 02:20:40.60M
2015-11-06T02:20:43.378Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.508  34.633 1499.9211 02:20:40.80M
2015-11-06T02:20:43.578Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.508  34.633 1499.9222 02:20:41.02M
2015-11-06T02:20:43.798Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.508  34.632 1499.9225 02:20:41.21M
2015-11-06T02:20:44.016Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.508  34.632 1499.9232 02:20:41.43M
2015-11-06T02:20:44.188Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.514  34.637 1499.9293 02:20:41.61M
2015-11-06T02:20:44.393Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.515  34.639 1499.9298 02:20:41.81M
2015-11-06T02:20:44.593Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.516  34.639 1499.9309 02:20:42.03M
2015-11-06T02:20:44.798Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.516  34.639 1499.9326 02:20:42.23M
2015-11-06T02:20:45.003Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.516  34.638 1499.9329 02:20:42.43M
2015-11-06T02:20:45.208Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.517  34.640 1499.9355 02:20:42.63M
2015-11-06T02:20:45.408Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.517  34.640 1499.9351 02:20:42.83M
2015-11-06T02:20:45.613Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.517  34.639 1499.9342 02:20:43.05M
2015-11-06T02:20:45.813Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.508  34.631 1499.9236 02:20:43.25M
2015-11-06T02:20:46.018Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.507  34.631 1499.9225 02:20:43.44M
2015-11-06T02:20:46.223Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.507  34.630 1499.9215 02:20:43.64M
2015-11-06T02:20:46.423Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.506  34.629 1499.9205 02:20:43.84M
2015-11-06T02:20:46.623Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.504  34.628 1499.9181 02:20:44.06M
2015-11-06T02:20:46.833Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.507  34.631 1499.9199 02:20:44.26M
2015-11-06T02:20:47.028Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.516  34.639 1499.9321 02:20:44.46M
2015-11-06T02:20:47.238Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.517  34.640 1499.9348 02:20:44.65M
2015-11-06T02:20:47.438Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.518  34.640 1499.9375 02:20:44.86M
2015-11-06T02:20:47.643Z|I-OCEAN7-304-XXXX|  27.37  12.919  40.517  34.639 1499.9354 02:20:45.08M
2015-11-06T02:20:47.843Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.517  34.639 1499.9344 02:20:45.27M
2015-11-06T02:20:48.048Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.517  34.639 1499.9342 02:20:45.47M
2015-11-06T02:20:48.268Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.513  34.636 1499.9290 02:20:45.67M
2015-11-06T02:20:48.453Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.513  34.636 1499.9279 02:20:45.89M
2015-11-06T02:20:48.656Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.512  34.635 1499.9274 02:20:46.09M
2015-11-06T02:20:48.858Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.510  34.634 1499.9248 02:20:46.29M
2015-11-06T02:20:49.063Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.510  34.633 1499.9243 02:20:46.49M
2015-11-06T02:20:49.263Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.509  34.635 1499.9203 02:20:46.69M
2015-11-06T02:20:49.468Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.509  34.634 1499.9198 02:20:46.88M
2015-11-06T02:20:49.673Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.509  34.634 1499.9205 02:20:47.10M
2015-11-06T02:20:49.873Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.508  34.633 1499.9203 02:20:47.31M
2015-11-06T02:20:50.078Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.508  34.633 1499.9205 02:20:47.50M
2015-11-06T02:20:50.283Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.508  34.633 1499.9208 02:20:47.70M
2015-11-06T02:20:50.496Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.508  34.633 1499.9204 02:20:47.90M
2015-11-06T02:20:50.683Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.508  34.633 1499.9197 02:20:48.12M
2015-11-06T02:20:50.888Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.508  34.633 1499.9202 02:20:48.32M
2015-11-06T02:20:51.093Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.507  34.632 1499.9198 02:20:48.52M
2015-11-06T02:20:51.298Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.506  34.631 1499.9187 02:20:48.72M
2015-11-06T02:20:51.498Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.506  34.631 1499.9188 02:20:48.92M
2015-11-06T02:20:51.698Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.505  34.630 1499.9176 02:20:49.13M
2015-11-06T02:20:51.903Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.510  34.634 1499.9229 02:20:49.33M
2015-11-06T02:20:52.108Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.510  34.634 1499.9237 02:20:49.53M
2015-11-06T02:20:52.308Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.510  34.634 1499.9255 02:20:49.73M
2015-11-06T02:20:52.514Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.510  34.634 1499.9261 02:20:49.93M
2015-11-06T02:20:52.733Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.511  34.634 1499.9268 02:20:50.15M
2015-11-06T02:20:52.918Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9285 02:20:50.36M
2015-11-06T02:20:53.123Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9299 02:20:50.55M
2015-11-06T02:20:53.323Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.635 1499.9296 02:20:50.75M
2015-11-06T02:20:53.573Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.635 1499.9297 02:20:50.94M
2015-11-06T02:20:53.733Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.512  34.635 1499.9305 02:20:51.21M
2015-11-06T02:20:53.938Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.513  34.635 1499.9323 02:20:51.36M
2015-11-06T02:20:54.138Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.510  34.632 1499.9305 02:20:51.56M
2015-11-06T02:20:54.343Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.510  34.632 1499.9290 02:20:51.76M
2015-11-06T02:20:54.543Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.510  34.632 1499.9285 02:20:51.96M
2015-11-06T02:20:54.748Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.509  34.632 1499.9277 02:20:52.18M
2015-11-06T02:20:54.948Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.634 1499.9294 02:20:52.38M
2015-11-06T02:20:55.148Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.512  34.635 1499.9296 02:20:52.58M
2015-11-06T02:20:55.358Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.635 1499.9307 02:20:52.77M
2015-11-06T02:20:55.563Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.514  34.636 1499.9320 02:20:53.00M
2015-11-06T02:20:55.764Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.634 1499.9299 02:20:53.19M
2015-11-06T02:20:55.968Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.512  34.634 1499.9304 02:20:53.39M
2015-11-06T02:20:56.168Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.511  34.634 1499.9298 02:20:53.59M
2015-11-06T02:20:56.368Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.511  34.633 1499.9303 02:20:53.79M
2015-11-06T02:20:56.573Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.511  34.633 1499.9292 02:20:54.01M
2015-11-06T02:20:56.778Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.510  34.633 1499.9281 02:20:54.21M
2015-11-06T02:20:56.984Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.510  34.633 1499.9285 02:20:54.41M
2015-11-06T02:20:57.204Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.510  34.632 1499.9281 02:20:54.61M
2015-11-06T02:20:57.384Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.510  34.632 1499.9277 02:20:54.82M
2015-11-06T02:20:57.589Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.510  34.632 1499.9277 02:20:55.02M
2015-11-06T02:20:57.793Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.510  34.632 1499.9280 02:20:55.22M
2015-11-06T02:20:57.994Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.510  34.633 1499.9282 02:20:55.42M
2015-11-06T02:20:58.199Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.505  34.628 1499.9222 02:20:55.62M
2015-11-06T02:20:58.399Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.504  34.627 1499.9213 02:20:55.82M
2015-11-06T02:20:58.604Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.505  34.628 1499.9222 02:20:56.04M
2015-11-06T02:20:58.809Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.507  34.629 1499.9243 02:20:56.24M
2015-11-06T02:20:59.014Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.508  34.631 1499.9253 02:20:56.44M
2015-11-06T02:20:59.214Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.509  34.629 1499.9332 02:20:56.64M
2015-11-06T02:20:59.419Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.510  34.630 1499.9337 02:20:56.84M
2015-11-06T02:20:59.619Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.510  34.629 1499.9343 02:20:57.06M
2015-11-06T02:20:59.824Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.504  34.624 1499.9277 02:20:57.25M