2015-11-06T02:18:00.141Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.512  34.633 1499.9330 02:17:57.56M
2015-11-06T02:18:00.346Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.523  34.644 1499.9451 02:17:57.76M
2015-11-06T02:18:00.546Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.524  34.645 1499.9442 02:17:57.96M
2015-11-06T02:18:00.751Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.524  34.646 1499.9447 02:17:58.17M
2015-11-06T02:18:00.951Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.519  34.641 1499.9384 02:17:58.38M
2015-11-06T02:18:01.156Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.518  34.640 1499.9362 02:17:58.57M
2015-11-06T02:18:01.361Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.517  34.639 1499.9347 02:17:58.77M
2015-11-06T02:18:01.561Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.515  34.638 1499.9315 02:17:58.97M
2015-11-06T02:18:01.768Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.636 1499.9296 02:17:59.19M
2015-11-06T02:18:01.966Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.512  34.635 1499.9268 02:17:59.39M
2015-11-06T02:18:02.171Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.511  34.634 1499.9255 02:17:59.59M
2015-11-06T02:18:02.371Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.636 1499.9287 02:17:59.79M
2015-11-06T02:18:02.577Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.635 1499.9286 02:18:00.01M
2015-11-06T02:18:02.776Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.635 1499.9288 02:18:00.21M
2015-11-06T02:18:03.001Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.513  34.636 1499.9287 02:18:00.40M
2015-11-06T02:18:03.186Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.636 1499.9302 02:18:00.62M
2015-11-06T02:18:03.386Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.636 1499.9318 02:18:00.80M
2015-11-06T02:18:03.591Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.636 1499.9315 02:18:01.02M
2015-11-06T02:18:03.796Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.516  34.639 1499.9342 02:18:01.22M
2015-11-06T02:18:03.996Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.638 1499.9343 02:18:01.42M
2015-11-06T02:18:04.201Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.639 1499.9347 02:18:01.62M
2015-11-06T02:18:04.406Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9348 02:18:01.82M
2015-11-06T02:18:04.611Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.517  34.640 1499.9341 02:18:02.04M
2015-11-06T02:18:04.813Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.517  34.640 1499.9341 02:18:02.24M
2015-11-06T02:18:05.011Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.517  34.640 1499.9341 02:18:02.43M
2015-11-06T02:18:05.216Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.518  34.642 1499.9349 02:18:02.63M
2015-11-06T02:18:05.421Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.518  34.641 1499.9338 02:18:02.83M
2015-11-06T02:18:05.621Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.518  34.642 1499.9329 02:18:03.05M
2015-11-06T02:18:05.826Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.518  34.642 1499.9331 02:18:03.25M
2015-11-06T02:18:06.031Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.518  34.642 1499.9337 02:18:03.45M
2015-11-06T02:18:06.231Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.512  34.636 1499.9276 02:18:03.65M
2015-11-06T02:18:06.431Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.512  34.636 1499.9272 02:18:03.85M
2015-11-06T02:18:06.636Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.513  34.636 1499.9281 02:18:04.06M
2015-11-06T02:18:06.841Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.506  34.630 1499.9189 02:18:04.26M
2015-11-06T02:18:07.041Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.505  34.629 1499.9187 02:18:04.46M
2015-11-06T02:18:07.246Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.504  34.628 1499.9193 02:18:04.66M
2015-11-06T02:18:07.466Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.504  34.628 1499.9194 02:18:04.86M
2015-11-06T02:18:07.656Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.504  34.628 1499.9188 02:18:05.10M
2015-11-06T02:18:07.856Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.504  34.627 1499.9186 02:18:05.28M
2015-11-06T02:18:08.061Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.509  34.632 1499.9247 02:18:05.48M
2015-11-06T02:18:08.261Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.510  34.633 1499.9250 02:18:05.68M
2015-11-06T02:18:08.461Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.510  34.634 1499.9257 02:18:05.88M
2015-11-06T02:18:08.666Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.511  34.634 1499.9263 02:18:06.09M
2015-11-06T02:18:08.871Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.511  34.634 1499.9261 02:18:06.30M
2015-11-06T02:18:09.095Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.510  34.633 1499.9264 02:18:06.49M
2015-11-06T02:18:09.276Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.510  34.632 1499.9266 02:18:06.69M
2015-11-06T02:18:09.476Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.509  34.631 1499.9263 02:18:06.89M
2015-11-06T02:18:09.681Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.508  34.630 1499.9261 02:18:07.11M
2015-11-06T02:18:09.886Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.507  34.630 1499.9237 02:18:07.31M
2015-11-06T02:18:10.091Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.506  34.629 1499.9226 02:18:07.51M
2015-11-06T02:18:10.291Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.508  34.631 1499.9249 02:18:07.71M
2015-11-06T02:18:10.497Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.509  34.632 1499.9258 02:18:07.91M
2015-11-06T02:18:10.697Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.511  34.633 1499.9272 02:18:08.13M
2015-11-06T02:18:10.901Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.512  34.635 1499.9283 02:18:08.32M
2015-11-06T02:18:11.101Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.513  34.636 1499.9283 02:18:08.52M
2015-11-06T02:18:11.306Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.514  34.637 1499.9290 02:18:08.72M
2015-11-06T02:18:11.507Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.515  34.638 1499.9301 02:18:08.92M
2015-11-06T02:18:11.711Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.515  34.639 1499.9304 02:18:09.14M
2015-11-06T02:18:11.932Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.516  34.639 1499.9305 02:18:09.34M
2015-11-06T02:18:12.117Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.516  34.639 1499.9315 02:18:09.55M
2015-11-06T02:18:12.316Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.516  34.640 1499.9315 02:18:09.74M
2015-11-06T02:18:12.535Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.516  34.640 1499.9315 02:18:09.93M
2015-11-06T02:18:12.726Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.507  34.630 1499.9211 02:18:10.16M
2015-11-06T02:18:12.932Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.506  34.629 1499.9204 02:18:10.35M
2015-11-06T02:18:13.132Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.505  34.628 1499.9189 02:18:10.55M
2015-11-06T02:18:13.338Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.509  34.633 1499.9244 02:18:10.75M
2015-11-06T02:18:13.542Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9255 02:18:10.95M
2015-11-06T02:18:13.746Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.511  34.634 1499.9270 02:18:11.17M
2015-11-06T02:18:13.947Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.512  34.635 1499.9286 02:18:11.37M
2015-11-06T02:18:14.151Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.513  34.636 1499.9303 02:18:11.57M
2015-11-06T02:18:14.351Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.518  34.640 1499.9357 02:18:11.77M
2015-11-06T02:18:14.557Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.517  34.640 1499.9349 02:18:11.97M
2015-11-06T02:18:14.757Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.517  34.639 1499.9348 02:18:12.18M
2015-11-06T02:18:14.962Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.516  34.638 1499.9337 02:18:12.38M
2015-11-06T02:18:15.167Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.515  34.637 1499.9325 02:18:12.58M
2015-11-06T02:18:15.367Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.514  34.636 1499.9325 02:18:12.78M
2015-11-06T02:18:15.572Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.509  34.632 1499.9274 02:18:13.00M
2015-11-06T02:18:15.772Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.509  34.632 1499.9264 02:18:13.20M
2015-11-06T02:18:15.977Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.508  34.632 1499.9250 02:18:13.40M
2015-11-06T02:18:16.182Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.509  34.632 1499.9252 02:18:13.60M
2015-11-06T02:18:16.397Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.508  34.631 1499.9248 02:18:13.80M
2015-11-06T02:18:16.582Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.509  34.632 1499.9257 02:18:14.03M
2015-11-06T02:18:16.787Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.510  34.633 1499.9263 02:18:14.21M
2015-11-06T02:18:16.992Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.511  34.634 1499.9271 02:18:14.41M
2015-11-06T02:18:17.216Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.518  34.641 1499.9354 02:18:14.61M
2015-11-06T02:18:17.397Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.519  34.642 1499.9351 02:18:14.81M
2015-11-06T02:18:17.602Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.520  34.643 1499.9362 02:18:15.03M
2015-11-06T02:18:17.807Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.521  34.645 1499.9375 02:18:15.23M
2015-11-06T02:18:18.007Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.522  34.646 1499.9375 02:18:15.43M
2015-11-06T02:18:18.207Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.523  34.646 1499.9381 02:18:15.63M
2015-11-06T02:18:18.412Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.523  34.647 1499.9381 02:18:15.83M
2015-11-06T02:18:18.617Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.524  34.648 1499.9388 02:18:16.04M
2015-11-06T02:18:18.822Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.516  34.640 1499.9303 02:18:16.24M
2015-11-06T02:18:19.022Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.516  34.639 1499.9304 02:18:16.44M
2015-11-06T02:18:19.227Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.515  34.639 1499.9292 02:18:16.64M
2015-11-06T02:18:19.427Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.515  34.639 1499.9285 02:18:16.84M
2015-11-06T02:18:19.632Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.515  34.639 1499.9286 02:18:17.06M
2015-11-06T02:18:19.832Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.511  34.635 1499.9241 02:18:17.26M
2015-11-06T02:18:20.037Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.511  34.635 1499.9247 02:18:17.46M
2015-11-06T02:18:20.237Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.511  34.635 1499.9249 02:18:17.66M
2015-11-06T02:18:20.442Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.511  34.635 1499.9246 02:18:17.85M
2015-11-06T02:18:20.647Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9241 02:18:18.08M
2015-11-06T02:18:20.867Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.509  34.633 1499.9232 02:18:18.27M
2015-11-06T02:18:21.052Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.508  34.632 1499.9219 02:18:18.49M
2015-11-06T02:18:21.259Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.507  34.631 1499.9204 02:18:18.67M
2015-11-06T02:18:21.458Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.508  34.632 1499.9209 02:18:18.87M
2015-11-06T02:18:21.662Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.507  34.631 1499.9210 02:18:19.09M
2015-11-06T02:18:21.862Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.507  34.631 1499.9208 02:18:19.29M
2015-11-06T02:18:22.067Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.507  34.631 1499.9204 02:18:19.49M
2015-11-06T02:18:22.272Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.508  34.632 1499.9203 02:18:19.69M
2015-11-06T02:18:22.477Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.508  34.632 1499.9214 02:18:19.89M
2015-11-06T02:18:22.677Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.508  34.632 1499.9220 02:18:20.10M
2015-11-06T02:18:22.882Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.508  34.632 1499.9218 02:18:20.30M
2015-11-06T02:18:23.082Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.509  34.633 1499.9214 02:18:20.50M
2015-11-06T02:18:23.287Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.509  34.633 1499.9219 02:18:20.70M
2015-11-06T02:18:23.495Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.509  34.634 1499.9229 02:18:20.90M
2015-11-06T02:18:23.692Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.510  34.634 1499.9238 02:18:21.12M
2015-11-06T02:18:23.892Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.511  34.634 1499.9257 02:18:21.32M
2015-11-06T02:18:24.097Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.511  34.634 1499.9261 02:18:21.52M
2015-11-06T02:18:24.297Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.511  34.634 1499.9270 02:18:21.72M
2015-11-06T02:18:24.502Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.511  34.634 1499.9270 02:18:21.91M
2015-11-06T02:18:24.707Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.510  34.633 1499.9270 02:18:22.13M
2015-11-06T02:18:24.907Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.633 1499.9259 02:18:22.33M
2015-11-06T02:18:25.112Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.510  34.633 1499.9258 02:18:22.53M
2015-11-06T02:18:25.332Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.636 1499.9294 02:18:22.73M
2015-11-06T02:18:25.522Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.636 1499.9298 02:18:22.95M
2015-11-06T02:18:25.722Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.636 1499.9312 02:18:23.15M
2015-11-06T02:18:25.922Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.636 1499.9324 02:18:23.35M
2015-11-06T02:18:26.127Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.514  34.636 1499.9331 02:18:23.55M
2015-11-06T02:18:26.332Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.515  34.637 1499.9335 02:18:23.74M
2015-11-06T02:18:26.532Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.515  34.637 1499.9338 02:18:23.94M
2015-11-06T02:18:26.738Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.638 1499.9333 02:18:24.16M
2015-11-06T02:18:26.942Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.637 1499.9326 02:18:24.36M
2015-11-06T02:18:27.142Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.636 1499.9319 02:18:24.56M
2015-11-06T02:18:27.347Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.635 1499.9314 02:18:24.76M
2015-11-06T02:18:27.552Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.635 1499.9313 02:18:24.96M
2015-11-06T02:18:27.747Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.512  34.634 1499.9296 02:18:25.18M
2015-11-06T02:18:27.952Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.511  34.635 1499.9233 02:18:25.37M
2015-11-06T02:18:28.157Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.511  34.636 1499.9219 02:18:25.58M
2015-11-06T02:18:28.362Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.510  34.635 1499.9211 02:18:25.78M
2015-11-06T02:18:28.562Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.509  34.634 1499.9196 02:18:26.00M
2015-11-06T02:18:28.767Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.508  34.634 1499.9181 02:18:26.19M
2015-11-06T02:18:28.967Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.508  34.634 1499.9174 02:18:26.39M
2015-11-06T02:18:29.176Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.508  34.634 1499.9170 02:18:26.59M
2015-11-06T02:18:29.377Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.508  34.634 1499.9163 02:18:26.79M
2015-11-06T02:18:29.577Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.509  34.634 1499.9180 02:18:27.01M
2015-11-06T02:18:29.802Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.510  34.635 1499.9191 02:18:27.21M
2015-11-06T02:18:29.987Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.510  34.636 1499.9196 02:18:27.42M
2015-11-06T02:18:30.187Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.512  34.637 1499.9203 02:18:27.61M
2015-11-06T02:18:30.392Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.512  34.638 1499.9214 02:18:27.81M
2015-11-06T02:18:30.592Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.513  34.638 1499.9230 02:18:28.03M
2015-11-06T02:18:30.797Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.514  34.639 1499.9242 02:18:28.22M
2015-11-06T02:18:31.002Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.514  34.639 1499.9260 02:18:28.42M
2015-11-06T02:18:31.202Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.514  34.638 1499.9261 02:18:28.62M
2015-11-06T02:18:31.402Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.514  34.638 1499.9271 02:18:28.82M
2015-11-06T02:18:31.607Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.514  34.639 1499.9272 02:18:29.04M
2015-11-06T02:18:31.812Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.515  34.640 1499.9286 02:18:29.24M
2015-11-06T02:18:32.018Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.516  34.641 1499.9294 02:18:29.44M
2015-11-06T02:18:32.217Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.517  34.641 1499.9297 02:18:29.64M
2015-11-06T02:18:32.422Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.517  34.642 1499.9302 02:18:29.84M
2015-11-06T02:18:32.627Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.517  34.641 1499.9303 02:18:30.06M
2015-11-06T02:18:32.827Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.516  34.641 1499.9296 02:18:30.26M
2015-11-06T02:18:33.032Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.516  34.640 1499.9304 02:18:30.45M
2015-11-06T02:18:33.237Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.516  34.640 1499.9314 02:18:30.65M
2015-11-06T02:18:33.437Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.510  34.633 1499.9252 02:18:30.85M
2015-11-06T02:18:33.642Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.509  34.633 1499.9244 02:18:31.07M
2015-11-06T02:18:33.842Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.509  34.632 1499.9246 02:18:31.27M
2015-11-06T02:18:34.047Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.509  34.632 1499.9250 02:18:31.47M
2015-11-06T02:18:34.268Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.508  34.632 1499.9246 02:18:31.67M
2015-11-06T02:18:34.452Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.509  34.632 1499.9252 02:18:31.88M
2015-11-06T02:18:34.658Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.509  34.632 1499.9253 02:18:32.08M
2015-11-06T02:18:34.859Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.509  34.632 1499.9246 02:18:32.28M
2015-11-06T02:18:35.062Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.509  34.633 1499.9253 02:18:32.48M
2015-11-06T02:18:35.267Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.510  34.634 1499.9259 02:18:32.68M
2015-11-06T02:18:35.467Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.511  34.635 1499.9261 02:18:32.88M
2015-11-06T02:18:35.673Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.511  34.635 1499.9258 02:18:33.10M
2015-11-06T02:18:35.872Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.512  34.636 1499.9258 02:18:33.30M
2015-11-06T02:18:36.078Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.512  34.636 1499.9265 02:18:33.50M
2015-11-06T02:18:36.278Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.512  34.636 1499.9269 02:18:33.70M
2015-11-06T02:18:36.483Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.515  34.638 1499.9308 02:18:33.89M
2015-11-06T02:18:36.688Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.515  34.639 1499.9310 02:18:34.11M
2015-11-06T02:18:36.888Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.516  34.639 1499.9316 02:18:34.31M
2015-11-06T02:18:37.093Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.516  34.639 1499.9319 02:18:34.51M
2015-11-06T02:18:37.293Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.516  34.638 1499.9327 02:18:34.71M
2015-11-06T02:18:37.498Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.515  34.638 1499.9330 02:18:34.91M
2015-11-06T02:18:37.703Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.516  34.638 1499.9333 02:18:35.13M
2015-11-06T02:18:37.902Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.516  34.638 1499.9338 02:18:35.33M
2015-11-06T02:18:38.108Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.515  34.637 1499.9326 02:18:35.53M
2015-11-06T02:18:38.308Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9312 02:18:35.73M
2015-11-06T02:18:38.513Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.512  34.635 1499.9294 02:18:35.92M
2015-11-06T02:18:38.733Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.511  34.634 1499.9279 02:18:36.15M
2015-11-06T02:18:38.918Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.510  34.633 1499.9265 02:18:36.36M
2015-11-06T02:18:39.123Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.510  34.634 1499.9261 02:18:36.54M
2015-11-06T02:18:39.328Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.511  34.634 1499.9261 02:18:36.74M
2015-11-06T02:18:39.528Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.511  34.634 1499.9254 02:18:36.94M
2015-11-06T02:18:39.733Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.510  34.634 1499.9250 02:18:37.16M
2015-11-06T02:18:39.938Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.510  34.633 1499.9237 02:18:37.36M
2015-11-06T02:18:40.138Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.509  34.632 1499.9226 02:18:37.56M
2015-11-06T02:18:40.338Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.508  34.632 1499.9215 02:18:37.76M
2015-11-06T02:18:40.543Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.508  34.631 1499.9211 02:18:37.95M
2015-11-06T02:18:40.748Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.512  34.635 1499.9268 02:18:38.18M
2015-11-06T02:18:40.953Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.511  34.635 1499.9253 02:18:38.37M
2015-11-06T02:18:41.153Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.511  34.635 1499.9258 02:18:38.57M
2015-11-06T02:18:41.353Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.511  34.635 1499.9260 02:18:38.77M
2015-11-06T02:18:41.558Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.520  34.642 1499.9362 02:18:38.97M
2015-11-06T02:18:41.763Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.517  34.639 1499.9331 02:18:39.19M
2015-11-06T02:18:41.963Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.515  34.638 1499.9324 02:18:39.39M
2015-11-06T02:18:42.168Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.515  34.637 1499.9323 02:18:39.58M
2015-11-06T02:18:42.368Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.514  34.637 1499.9321 02:18:39.79M
2015-11-06T02:18:42.573Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.514  34.636 1499.9308 02:18:40.00M
2015-11-06T02:18:42.778Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.514  34.636 1499.9304 02:18:40.20M
2015-11-06T02:18:42.978Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.512  34.635 1499.9297 02:18:40.40M
2015-11-06T02:18:43.198Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.512  34.635 1499.9293 02:18:40.60M
2015-11-06T02:18:43.388Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.512  34.635 1499.9296 02:18:40.82M
2015-11-06T02:18:43.593Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.513  34.635 1499.9299 02:18:41.02M
2015-11-06T02:18:43.793Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.516  34.639 1499.9331 02:18:41.22M
2015-11-06T02:18:43.993Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.516  34.639 1499.9333 02:18:41.42M
2015-11-06T02:18:44.198Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.517  34.640 1499.9341 02:18:41.62M
2015-11-06T02:18:44.403Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.518  34.641 1499.9342 02:18:41.81M
2015-11-06T02:18:44.603Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.518  34.641 1499.9330 02:18:42.04M
2015-11-06T02:18:44.808Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.518  34.641 1499.9337 02:18:42.23M
2015-11-06T02:18:45.008Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.518  34.642 1499.9340 02:18:42.43M
2015-11-06T02:18:45.213Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.519  34.643 1499.9342 02:18:42.63M
2015-11-06T02:18:45.418Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.519  34.643 1499.9344 02:18:42.83M
2015-11-06T02:18:45.618Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.525  34.649 1499.9420 02:18:43.05M
2015-11-06T02:18:45.823Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.524  34.647 1499.9418 02:18:43.25M
2015-11-06T02:18:46.028Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.524  34.647 1499.9407 02:18:43.45M
2015-11-06T02:18:46.228Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.523  34.645 1499.9401 02:18:43.65M
2015-11-06T02:18:46.433Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.510  34.633 1499.9271 02:18:43.84M
2015-11-06T02:18:46.633Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.510  34.633 1499.9261 02:18:44.06M
2015-11-06T02:18:46.838Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.509  34.632 1499.9260 02:18:44.26M
2015-11-06T02:18:47.043Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.509  34.632 1499.9255 02:18:44.46M
2015-11-06T02:18:47.243Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.509  34.632 1499.9259 02:18:44.66M
2015-11-06T02:18:47.448Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.508  34.631 1499.9252 02:18:44.86M
2015-11-06T02:18:47.668Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.508  34.631 1499.9236 02:18:45.08M
2015-11-06T02:18:47.848Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.507  34.630 1499.9227 02:18:45.29M
2015-11-06T02:18:48.053Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.507  34.630 1499.9226 02:18:45.47M
2015-11-06T02:18:48.295Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.506  34.630 1499.9213 02:18:45.68M
2015-11-06T02:18:48.463Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.507  34.631 1499.9218 02:18:45.87M
2015-11-06T02:18:48.668Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.512  34.636 1499.9286 02:18:46.10M
2015-11-06T02:18:48.863Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.513  34.637 1499.9290 02:18:46.30M
2015-11-06T02:18:49.068Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.514  34.637 1499.9299 02:18:46.49M
2015-11-06T02:18:49.273Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.512  34.635 1499.9276 02:18:46.69M
2015-11-06T02:18:49.478Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.512  34.635 1499.9261 02:18:46.89M
2015-11-06T02:18:49.678Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.511  34.634 1499.9261 02:18:47.11M
2015-11-06T02:18:49.883Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.510  34.633 1499.9257 02:18:47.31M
2015-11-06T02:18:50.088Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.514  34.637 1499.9303 02:18:47.51M
2015-11-06T02:18:50.288Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.515  34.638 1499.9307 02:18:47.71M
2015-11-06T02:18:50.493Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.516  34.639 1499.9309 02:18:47.90M
2015-11-06T02:18:50.693Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.513  34.637 1499.9280 02:18:48.12M
2015-11-06T02:18:50.898Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.513  34.637 1499.9268 02:18:48.32M
2015-11-06T02:18:51.103Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.512  34.636 1499.9255 02:18:48.52M
2015-11-06T02:18:51.303Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.512  34.636 1499.9254 02:18:48.72M
2015-11-06T02:18:51.503Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.511  34.635 1499.9248 02:18:48.92M
2015-11-06T02:18:51.713Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.511  34.635 1499.9246 02:18:49.14M
2015-11-06T02:18:51.913Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.511  34.634 1499.9250 02:18:49.34M
2015-11-06T02:18:52.133Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.510  34.634 1499.9243 02:18:49.54M
2015-11-06T02:18:52.318Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.510  34.633 1499.9247 02:18:49.75M
2015-11-06T02:18:52.518Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.510  34.634 1499.9257 02:18:49.93M
2015-11-06T02:18:52.723Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.511  34.634 1499.9271 02:18:50.15M
2015-11-06T02:18:52.928Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.512  34.634 1499.9290 02:18:50.35M
2015-11-06T02:18:53.128Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.635 1499.9302 02:18:50.55M
2015-11-06T02:18:53.333Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.513  34.635 1499.9312 02:18:50.75M
2015-11-06T02:18:53.538Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.513  34.635 1499.9320 02:18:50.95M
2015-11-06T02:18:53.743Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.509  34.630 1499.9271 02:18:51.17M
2015-11-06T02:18:53.943Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.508  34.630 1499.9271 02:18:51.37M
2015-11-06T02:18:54.143Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.507  34.629 1499.9271 02:18:51.56M
2015-11-06T02:18:54.353Z|I-OCEAN7-304-XXXX|  27.39  12.919  40.509  34.630 1499.9285 02:18:51.76M
2015-11-06T02:18:54.553Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.509  34.631 1499.9292 02:18:51.97M
2015-11-06T02:18:54.753Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.510  34.632 1499.9291 02:18:52.18M
2015-11-06T02:18:54.963Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.511  34.633 1499.9292 02:18:52.38M
2015-11-06T02:18:55.163Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.511  34.634 1499.9296 02:18:52.58M
2015-11-06T02:18:55.363Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.512  34.635 1499.9299 02:18:52.78M
2015-11-06T02:18:55.568Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.636 1499.9305 02:18:53.00M
2015-11-06T02:18:55.773Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.638 1499.9316 02:18:53.20M
2015-11-06T02:18:55.973Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.515  34.638 1499.9310 02:18:53.40M
2015-11-06T02:18:56.178Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9253 02:18:53.60M
2015-11-06T02:18:56.378Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9248 02:18:53.80M
2015-11-06T02:18:56.599Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.510  34.634 1499.9248 02:18:54.01M
2015-11-06T02:18:56.784Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.507  34.631 1499.9203 02:18:54.23M
2015-11-06T02:18:56.988Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.507  34.631 1499.9202 02:18:54.41M
2015-11-06T02:18:57.193Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.507  34.631 1499.9202 02:18:54.61M
2015-11-06T02:18:57.393Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.512  34.636 1499.9276 02:18:54.81M
2015-11-06T02:18:57.598Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.512  34.635 1499.9271 02:18:55.03M
2015-11-06T02:18:57.803Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.511  34.635 1499.9266 02:18:55.23M
2015-11-06T02:18:58.003Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.511  34.634 1499.9265 02:18:55.43M
2015-11-06T02:18:58.208Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.510  34.633 1499.9260 02:18:55.63M
2015-11-06T02:18:58.413Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.512  34.635 1499.9292 02:18:55.83M
2015-11-06T02:18:58.613Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.511  34.634 1499.9279 02:18:56.05M
2015-11-06T02:18:58.819Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.510  34.633 1499.9275 02:18:56.24M
2015-11-06T02:18:59.019Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.510  34.633 1499.9270 02:18:56.44M
2015-11-06T02:18:59.223Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.509  34.632 1499.9260 02:18:56.64M
2015-11-06T02:18:59.428Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.508  34.631 1499.9254 02:18:56.84M
2015-11-06T02:18:59.628Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.508  34.631 1499.9233 02:18:57.06M
2015-11-06T02:18:59.850Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.506  34.630 1499.9220 02:18:57.26M