2015-11-06T02:16:00.151Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.514 34.637 1499.9324 02:15:57.56M 2015-11-06T02:16:00.351Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.634 1499.9288 02:15:57.76M 2015-11-06T02:16:00.575Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.511 34.633 1499.9272 02:15:57.96M 2015-11-06T02:16:00.756Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.510 34.633 1499.9257 02:15:58.18M 2015-11-06T02:16:00.961Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.509 34.632 1499.9249 02:15:58.38M 2015-11-06T02:16:01.166Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.509 34.633 1499.9247 02:15:58.58M 2015-11-06T02:16:01.366Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.510 34.633 1499.9248 02:15:58.78M 2015-11-06T02:16:01.571Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.509 34.633 1499.9242 02:15:59.98M 2015-11-06T02:16:01.771Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.509 34.633 1499.9236 02:15:59.19M 2015-11-06T02:16:01.976Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.510 34.634 1499.9241 02:15:59.39M 2015-11-06T02:16:02.176Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.511 34.635 1499.9258 02:15:59.59M 2015-11-06T02:16:02.401Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.512 34.636 1499.9259 02:15:59.79M 2015-11-06T02:16:02.586Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.511 34.635 1499.9250 02:16:00.03M 2015-11-06T02:16:02.786Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.511 34.635 1499.9248 02:16:00.21M 2015-11-06T02:16:02.991Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.510 34.634 1499.9250 02:16:00.41M 2015-11-06T02:16:03.191Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.510 34.633 1499.9260 02:16:00.60M 2015-11-06T02:16:03.396Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.510 34.633 1499.9259 02:16:00.80M 2015-11-06T02:16:03.601Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.509 34.633 1499.9250 02:16:01.02M 2015-11-06T02:16:03.801Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.633 1499.9259 02:16:01.22M 2015-11-06T02:16:04.006Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.511 34.634 1499.9268 02:16:01.42M 2015-11-06T02:16:04.211Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.511 34.634 1499.9285 02:16:01.62M 2015-11-06T02:16:04.411Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9283 02:16:01.82M 2015-11-06T02:16:04.616Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9290 02:16:02.04M 2015-11-06T02:16:04.821Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.513 34.635 1499.9309 02:16:02.24M 2015-11-06T02:16:05.021Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.636 1499.9323 02:16:02.44M 2015-11-06T02:16:05.221Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.636 1499.9331 02:16:02.64M 2015-11-06T02:16:05.426Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.637 1499.9338 02:16:02.83M 2015-11-06T02:16:05.631Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9342 02:16:03.05M 2015-11-06T02:16:05.836Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.638 1499.9347 02:16:03.25M 2015-11-06T02:16:06.036Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9353 02:16:03.45M 2015-11-06T02:16:06.241Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9348 02:16:03.65M 2015-11-06T02:16:06.441Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9348 02:16:03.85M 2015-11-06T02:16:06.646Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9355 02:16:04.07M 2015-11-06T02:16:06.866Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9363 02:16:04.27M 2015-11-06T02:16:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.638 1499.9364 02:16:04.48M 2015-11-06T02:16:07.258Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.638 1499.9359 02:16:04.67M 2015-11-06T02:16:07.456Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.638 1499.9359 02:16:04.86M 2015-11-06T02:16:07.661Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.517 34.639 1499.9368 02:16:05.08M 2015-11-06T02:16:07.866Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9370 02:16:05.28M 2015-11-06T02:16:08.066Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9379 02:16:05.48M 2015-11-06T02:16:08.271Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9384 02:16:05.68M 2015-11-06T02:16:08.471Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9384 02:16:05.88M 2015-11-06T02:16:08.676Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9392 02:16:06.10M 2015-11-06T02:16:08.881Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9399 02:16:06.30M 2015-11-06T02:16:09.081Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.636 1499.9357 02:16:06.50M 2015-11-06T02:16:09.295Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.636 1499.9354 02:16:06.70M 2015-11-06T02:16:09.486Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9349 02:16:06.90M 2015-11-06T02:16:09.691Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9341 02:16:07.11M 2015-11-06T02:16:09.896Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.508 34.630 1499.9263 02:16:07.31M 2015-11-06T02:16:10.097Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.508 34.630 1499.9259 02:16:07.51M 2015-11-06T02:16:10.301Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.507 34.630 1499.9257 02:16:07.71M 2015-11-06T02:16:10.501Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.511 34.633 1499.9301 02:16:07.91M 2015-11-06T02:16:10.706Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.513 34.635 1499.9312 02:16:08.13M 2015-11-06T02:16:10.911Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.636 1499.9320 02:16:08.33M 2015-11-06T02:16:11.111Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9326 02:16:08.53M 2015-11-06T02:16:11.338Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9338 02:16:08.72M 2015-11-06T02:16:11.521Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9338 02:16:08.94M 2015-11-06T02:16:11.721Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.639 1499.9349 02:16:09.15M 2015-11-06T02:16:11.926Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9363 02:16:09.34M 2015-11-06T02:16:12.126Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9365 02:16:09.54M 2015-11-06T02:16:12.331Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9359 02:16:09.74M 2015-11-06T02:16:12.531Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9358 02:16:09.94M 2015-11-06T02:16:12.738Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9362 02:16:10.16M 2015-11-06T02:16:12.941Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9370 02:16:10.36M 2015-11-06T02:16:13.141Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9377 02:16:10.56M 2015-11-06T02:16:13.346Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.520 34.642 1499.9382 02:16:10.76M 2015-11-06T02:16:13.551Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9401 02:16:10.96M 2015-11-06T02:16:13.751Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9370 02:16:11.17M 2015-11-06T02:16:13.956Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9364 02:16:11.37M 2015-11-06T02:16:14.161Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9359 02:16:11.57M 2015-11-06T02:16:14.361Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9420 02:16:11.77M 2015-11-06T02:16:14.561Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9413 02:16:11.97M 2015-11-06T02:16:14.766Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.643 1499.9366 02:16:12.19M 2015-11-06T02:16:14.971Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.642 1499.9346 02:16:12.39M 2015-11-06T02:16:15.177Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.517 34.640 1499.9332 02:16:12.59M 2015-11-06T02:16:15.377Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.515 34.638 1499.9309 02:16:12.79M 2015-11-06T02:16:15.581Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.515 34.639 1499.9308 02:16:13.00M 2015-11-06T02:16:15.801Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.639 1499.9308 02:16:13.20M 2015-11-06T02:16:15.986Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.639 1499.9316 02:16:13.42M 2015-11-06T02:16:16.186Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.639 1499.9319 02:16:13.60M 2015-11-06T02:16:16.392Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.639 1499.9323 02:16:13.80M 2015-11-06T02:16:16.592Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.640 1499.9332 02:16:14.02M 2015-11-06T02:16:16.797Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9344 02:16:14.22M 2015-11-06T02:16:17.004Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.517 34.640 1499.9335 02:16:14.42M 2015-11-06T02:16:17.202Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9340 02:16:14.62M 2015-11-06T02:16:17.407Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9337 02:16:14.81M 2015-11-06T02:16:17.612Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9325 02:16:15.03M 2015-11-06T02:16:17.812Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9348 02:16:15.23M 2015-11-06T02:16:18.017Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9363 02:16:15.43M 2015-11-06T02:16:18.218Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9371 02:16:15.63M 2015-11-06T02:16:18.422Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9369 02:16:15.83M 2015-11-06T02:16:18.627Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.640 1499.9364 02:16:16.05M 2015-11-06T02:16:18.832Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9357 02:16:16.25M 2015-11-06T02:16:19.032Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9359 02:16:16.45M 2015-11-06T02:16:19.237Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9354 02:16:16.65M 2015-11-06T02:16:19.437Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9355 02:16:16.85M 2015-11-06T02:16:19.642Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9349 02:16:17.07M 2015-11-06T02:16:19.842Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.518 34.640 1499.9349 02:16:17.26M 2015-11-06T02:16:20.047Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9301 02:16:17.46M 2015-11-06T02:16:20.267Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.640 1499.9352 02:16:17.66M 2015-11-06T02:16:20.452Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.641 1499.9357 02:16:17.88M 2015-11-06T02:16:20.658Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.520 34.643 1499.9368 02:16:18.08M 2015-11-06T02:16:20.858Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.519 34.642 1499.9354 02:16:18.28M 2015-11-06T02:16:21.062Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9349 02:16:18.48M 2015-11-06T02:16:21.267Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9347 02:16:18.68M 2015-11-06T02:16:21.467Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9330 02:16:18.88M 2015-11-06T02:16:21.667Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.640 1499.9327 02:16:19.10M 2015-11-06T02:16:21.872Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.639 1499.9319 02:16:19.29M 2015-11-06T02:16:22.077Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.515 34.638 1499.9313 02:16:19.49M 2015-11-06T02:16:22.277Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9315 02:16:19.69M 2015-11-06T02:16:22.482Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.639 1499.9313 02:16:19.89M 2015-11-06T02:16:22.687Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.515 34.638 1499.9294 02:16:20.11M 2015-11-06T02:16:22.887Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.639 1499.9393 02:16:20.31M 2015-11-06T02:16:23.092Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.639 1499.9395 02:16:20.51M 2015-11-06T02:16:23.297Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.518 34.639 1499.9390 02:16:20.70M 2015-11-06T02:16:23.497Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.643 1499.9442 02:16:20.90M 2015-11-06T02:16:23.702Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.643 1499.9447 02:16:21.12M 2015-11-06T02:16:23.902Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.639 1499.9392 02:16:21.32M 2015-11-06T02:16:24.107Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.638 1499.9384 02:16:21.52M 2015-11-06T02:16:24.307Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9381 02:16:21.72M 2015-11-06T02:16:24.512Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.636 1499.9360 02:16:21.92M 2015-11-06T02:16:24.732Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.636 1499.9353 02:16:22.14M 2015-11-06T02:16:24.917Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.636 1499.9347 02:16:22.35M 2015-11-06T02:16:25.122Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9343 02:16:22.53M 2015-11-06T02:16:25.322Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9344 02:16:22.74M 2015-11-06T02:16:25.532Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.635 1499.9301 02:16:22.93M 2015-11-06T02:16:25.732Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.635 1499.9288 02:16:23.16M 2015-11-06T02:16:25.932Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.511 34.634 1499.9279 02:16:23.35M 2015-11-06T02:16:26.137Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9274 02:16:23.55M 2015-11-06T02:16:26.342Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9319 02:16:23.75M 2015-11-06T02:16:26.542Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.638 1499.9316 02:16:23.95M 2015-11-06T02:16:26.747Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9305 02:16:24.17M 2015-11-06T02:16:26.952Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.637 1499.9301 02:16:24.37M 2015-11-06T02:16:27.176Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.637 1499.9308 02:16:24.57M 2015-11-06T02:16:27.357Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9313 02:16:24.76M 2015-11-06T02:16:27.562Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.636 1499.9305 02:16:24.96M 2015-11-06T02:16:27.762Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9299 02:16:25.18M 2015-11-06T02:16:27.962Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9298 02:16:25.38M 2015-11-06T02:16:28.167Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.514 34.637 1499.9314 02:16:25.58M 2015-11-06T02:16:28.372Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9326 02:16:25.78M 2015-11-06T02:16:28.572Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.638 1499.9331 02:16:26.00M 2015-11-06T02:16:28.815Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9330 02:16:26.20M 2015-11-06T02:16:28.982Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9332 02:16:26.40M 2015-11-06T02:16:29.197Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9335 02:16:26.60M 2015-11-06T02:16:29.382Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.515 34.638 1499.9343 02:16:26.81M 2015-11-06T02:16:29.587Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.639 1499.9346 02:16:27.01M 2015-11-06T02:16:29.792Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.511 34.633 1499.9291 02:16:27.21M 2015-11-06T02:16:29.997Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.510 34.633 1499.9290 02:16:27.41M 2015-11-06T02:16:30.197Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.633 1499.9287 02:16:27.61M 2015-11-06T02:16:30.415Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9276 02:16:27.81M 2015-11-06T02:16:30.607Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9277 02:16:28.03M 2015-11-06T02:16:30.807Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9281 02:16:28.23M 2015-11-06T02:16:31.012Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.511 34.634 1499.9282 02:16:28.43M 2015-11-06T02:16:31.212Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.633 1499.9282 02:16:28.63M 2015-11-06T02:16:31.417Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.633 1499.9280 02:16:28.82M 2015-11-06T02:16:31.617Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.510 34.632 1499.9274 02:16:29.05M 2015-11-06T02:16:31.822Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9269 02:16:29.24M 2015-11-06T02:16:32.027Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9274 02:16:29.44M 2015-11-06T02:16:32.227Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.510 34.633 1499.9292 02:16:29.64M 2015-11-06T02:16:32.432Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.511 34.633 1499.9296 02:16:29.84M 2015-11-06T02:16:32.632Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.511 34.633 1499.9287 02:16:30.06M 2015-11-06T02:16:32.837Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.512 34.634 1499.9285 02:16:30.26M 2015-11-06T02:16:33.042Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.512 34.635 1499.9283 02:16:30.46M 2015-11-06T02:16:33.242Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.518 34.641 1499.9347 02:16:30.66M 2015-11-06T02:16:33.447Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.640 1499.9329 02:16:30.86M 2015-11-06T02:16:33.667Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.516 34.640 1499.9321 02:16:31.07M 2015-11-06T02:16:33.847Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.517 34.641 1499.9326 02:16:31.29M 2015-11-06T02:16:34.052Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.641 1499.9330 02:16:31.47M 2015-11-06T02:16:34.259Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.518 34.642 1499.9332 02:16:31.67M 2015-11-06T02:16:34.458Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.518 34.642 1499.9332 02:16:31.87M 2015-11-06T02:16:34.662Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.519 34.642 1499.9333 02:16:32.09M 2015-11-06T02:16:34.872Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.519 34.643 1499.9330 02:16:32.29M 2015-11-06T02:16:35.072Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.511 34.635 1499.9241 02:16:32.49M 2015-11-06T02:16:35.272Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.510 34.635 1499.9215 02:16:32.69M 2015-11-06T02:16:35.477Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.514 34.638 1499.9260 02:16:32.89M 2015-11-06T02:16:35.682Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.514 34.639 1499.9268 02:16:33.10M 2015-11-06T02:16:35.882Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.514 34.639 1499.9280 02:16:33.30M 2015-11-06T02:16:36.087Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.515 34.639 1499.9286 02:16:33.50M 2015-11-06T02:16:36.287Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.515 34.639 1499.9288 02:16:33.70M 2015-11-06T02:16:36.493Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.514 34.638 1499.9285 02:16:33.90M 2015-11-06T02:16:36.697Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.510 34.634 1499.9241 02:16:34.12M 2015-11-06T02:16:36.897Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.509 34.633 1499.9237 02:16:34.32M 2015-11-06T02:16:37.102Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.508 34.632 1499.9230 02:16:34.52M 2015-11-06T02:16:37.302Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.516 34.639 1499.9325 02:16:34.72M 2015-11-06T02:16:37.507Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.639 1499.9326 02:16:34.92M 2015-11-06T02:16:37.712Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.516 34.639 1499.9325 02:16:35.13M 2015-11-06T02:16:37.913Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.517 34.640 1499.9341 02:16:35.33M 2015-11-06T02:16:38.132Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.518 34.641 1499.9354 02:16:35.53M 2015-11-06T02:16:38.322Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.519 34.642 1499.9371 02:16:35.74M 2015-11-06T02:16:38.522Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.640 1499.9349 02:16:35.93M 2015-11-06T02:16:38.727Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.639 1499.9344 02:16:36.15M 2015-11-06T02:16:38.927Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9358 02:16:36.35M 2015-11-06T02:16:39.133Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.519 34.642 1499.9370 02:16:36.55M 2015-11-06T02:16:39.333Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.520 34.642 1499.9374 02:16:36.74M 2015-11-06T02:16:39.575Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.643 1499.9379 02:16:36.94M 2015-11-06T02:16:39.738Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9390 02:16:37.16M 2015-11-06T02:16:39.942Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.520 34.643 1499.9385 02:16:37.36M 2015-11-06T02:16:40.147Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.521 34.644 1499.9377 02:16:37.56M 2015-11-06T02:16:40.347Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.521 34.644 1499.9376 02:16:37.76M 2015-11-06T02:16:40.553Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.520 34.644 1499.9358 02:16:37.96M 2015-11-06T02:16:40.753Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.520 34.643 1499.9357 02:16:38.18M 2015-11-06T02:16:40.957Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.519 34.643 1499.9344 02:16:38.37M 2015-11-06T02:16:41.163Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.519 34.642 1499.9355 02:16:38.58M 2015-11-06T02:16:41.374Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9353 02:16:38.77M 2015-11-06T02:16:41.568Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9353 02:16:38.97M 2015-11-06T02:16:41.773Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9347 02:16:39.19M 2015-11-06T02:16:41.973Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.640 1499.9351 02:16:39.39M 2015-11-06T02:16:42.178Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9341 02:16:39.59M 2015-11-06T02:16:42.378Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.639 1499.9333 02:16:39.79M 2015-11-06T02:16:42.598Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9332 02:16:40.01M 2015-11-06T02:16:42.788Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9326 02:16:40.22M 2015-11-06T02:16:42.988Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9327 02:16:40.41M 2015-11-06T02:16:43.193Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.515 34.638 1499.9323 02:16:40.61M 2015-11-06T02:16:43.393Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.515 34.638 1499.9326 02:16:40.81M 2015-11-06T02:16:43.598Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9342 02:16:41.02M 2015-11-06T02:16:43.798Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.639 1499.9341 02:16:41.22M 2015-11-06T02:16:44.003Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.638 1499.9355 02:16:41.42M 2015-11-06T02:16:44.208Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9357 02:16:41.62M 2015-11-06T02:16:44.408Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.638 1499.9355 02:16:41.82M 2015-11-06T02:16:44.613Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9352 02:16:42.04M 2015-11-06T02:16:44.813Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.639 1499.9353 02:16:42.24M 2015-11-06T02:16:45.018Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9349 02:16:42.43M 2015-11-06T02:16:45.223Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.639 1499.9354 02:16:42.64M 2015-11-06T02:16:45.423Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.639 1499.9370 02:16:42.83M 2015-11-06T02:16:45.628Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9381 02:16:43.05M 2015-11-06T02:16:45.833Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.516 34.638 1499.9343 02:16:43.25M 2015-11-06T02:16:46.033Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.515 34.637 1499.9336 02:16:43.45M 2015-11-06T02:16:46.233Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9326 02:16:43.65M 2015-11-06T02:16:46.438Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.636 1499.9315 02:16:43.85M 2015-11-06T02:16:46.643Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.636 1499.9310 02:16:44.07M 2015-11-06T02:16:46.848Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.636 1499.9313 02:16:44.27M 2015-11-06T02:16:47.063Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.513 34.635 1499.9308 02:16:44.47M 2015-11-06T02:16:47.253Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9292 02:16:44.68M 2015-11-06T02:16:47.453Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9296 02:16:44.86M 2015-11-06T02:16:47.659Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.634 1499.9308 02:16:45.08M 2015-11-06T02:16:47.859Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.512 34.633 1499.9326 02:16:45.28M 2015-11-06T02:16:48.063Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.512 34.633 1499.9336 02:16:45.48M 2015-11-06T02:16:48.269Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.512 34.633 1499.9338 02:16:45.68M 2015-11-06T02:16:48.473Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.512 34.633 1499.9348 02:16:45.88M 2015-11-06T02:16:48.673Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.513 34.634 1499.9364 02:16:46.10M 2015-11-06T02:16:48.885Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.634 1499.9374 02:16:46.30M 2015-11-06T02:16:49.078Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.512 34.632 1499.9340 02:16:46.49M 2015-11-06T02:16:49.283Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.511 34.632 1499.9336 02:16:46.69M 2015-11-06T02:16:49.483Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.511 34.631 1499.9337 02:16:46.90M 2015-11-06T02:16:49.688Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.511 34.632 1499.9340 02:16:47.11M 2015-11-06T02:16:49.893Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.506 34.627 1499.9281 02:16:47.31M 2015-11-06T02:16:50.093Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.506 34.628 1499.9268 02:16:47.51M 2015-11-06T02:16:50.298Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.506 34.628 1499.9270 02:16:47.71M 2015-11-06T02:16:50.503Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.507 34.628 1499.9274 02:16:47.91M 2015-11-06T02:16:50.703Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.507 34.629 1499.9268 02:16:48.13M 2015-11-06T02:16:50.908Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.507 34.629 1499.9260 02:16:48.33M 2015-11-06T02:16:51.108Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.507 34.629 1499.9255 02:16:48.52M 2015-11-06T02:16:51.313Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.507 34.629 1499.9244 02:16:48.72M 2015-11-06T02:16:51.533Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.507 34.630 1499.9244 02:16:48.92M 2015-11-06T02:16:51.718Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.508 34.631 1499.9244 02:16:49.16M 2015-11-06T02:16:51.923Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.508 34.631 1499.9249 02:16:49.34M 2015-11-06T02:16:52.123Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.509 34.632 1499.9258 02:16:49.54M 2015-11-06T02:16:52.328Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.510 34.633 1499.9265 02:16:49.74M 2015-11-06T02:16:52.528Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.512 34.635 1499.9279 02:16:49.94M 2015-11-06T02:16:52.733Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.513 34.636 1499.9303 02:16:50.16M 2015-11-06T02:16:52.938Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.514 34.637 1499.9320 02:16:50.36M 2015-11-06T02:16:53.143Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9333 02:16:50.56M 2015-11-06T02:16:53.343Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9335 02:16:50.75M 2015-11-06T02:16:53.548Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.637 1499.9335 02:16:50.95M 2015-11-06T02:16:53.748Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.515 34.639 1499.9288 02:16:51.17M 2015-11-06T02:16:53.953Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.515 34.639 1499.9277 02:16:51.37M 2015-11-06T02:16:54.153Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.515 34.639 1499.9277 02:16:51.57M 2015-11-06T02:16:54.358Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.515 34.640 1499.9271 02:16:51.77M 2015-11-06T02:16:54.575Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.515 34.640 1499.9260 02:16:51.97M 2015-11-06T02:16:54.763Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.515 34.641 1499.9255 02:16:52.19M 2015-11-06T02:16:54.968Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.516 34.642 1499.9261 02:16:52.39M 2015-11-06T02:16:55.168Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.517 34.643 1499.9263 02:16:52.59M 2015-11-06T02:16:55.373Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.517 34.643 1499.9269 02:16:52.78M 2015-11-06T02:16:55.578Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.517 34.642 1499.9285 02:16:53.00M 2015-11-06T02:16:55.778Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.517 34.643 1499.9298 02:16:53.20M 2015-11-06T02:16:55.998Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.518 34.643 1499.9299 02:16:53.40M 2015-11-06T02:16:56.183Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.518 34.643 1499.9308 02:16:53.62M 2015-11-06T02:16:56.388Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.519 34.644 1499.9324 02:16:53.80M 2015-11-06T02:16:56.588Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.521 34.645 1499.9336 02:16:54.02M 2015-11-06T02:16:56.798Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.522 34.646 1499.9353 02:16:54.21M 2015-11-06T02:16:56.998Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.523 34.646 1499.9381 02:16:54.42M 2015-11-06T02:16:57.198Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.523 34.647 1499.9387 02:16:54.62M 2015-11-06T02:16:57.403Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.524 34.647 1499.9399 02:16:54.81M 2015-11-06T02:16:57.608Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.525 34.647 1499.9415 02:16:55.03M 2015-11-06T02:16:57.808Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.525 34.648 1499.9431 02:16:55.23M 2015-11-06T02:16:58.013Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.526 34.648 1499.9438 02:16:55.43M 2015-11-06T02:16:58.213Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.526 34.648 1499.9437 02:16:55.63M 2015-11-06T02:16:58.418Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.526 34.648 1499.9436 02:16:55.83M 2015-11-06T02:16:58.623Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.526 34.648 1499.9429 02:16:56.05M 2015-11-06T02:16:58.823Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.525 34.648 1499.9427 02:16:56.25M 2015-11-06T02:16:59.042Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.525 34.647 1499.9431 02:16:56.44M 2015-11-06T02:16:59.233Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.525 34.647 1499.9436 02:16:56.64M 2015-11-06T02:16:59.433Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.525 34.647 1499.9435 02:16:56.85M 2015-11-06T02:16:59.638Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.524 34.648 1499.9391 02:16:57.06M 2015-11-06T02:16:59.838Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.524 34.648 1499.9397 02:16:57.26M