2015-11-06T02:14:00.156Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9424 02:13:57.57M 2015-11-06T02:14:00.361Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.517 34.638 1499.9409 02:13:57.76M 2015-11-06T02:14:00.566Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.516 34.637 1499.9393 02:13:57.96M 2015-11-06T02:14:00.771Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.515 34.637 1499.9377 02:13:58.18M 2015-11-06T02:14:00.971Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9362 02:13:58.38M 2015-11-06T02:14:01.176Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9362 02:13:58.58M 2015-11-06T02:14:01.376Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9353 02:13:58.78M 2015-11-06T02:14:01.581Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9351 02:13:59.00M 2015-11-06T02:14:01.796Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9344 02:13:59.20M 2015-11-06T02:14:01.986Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.634 1499.9340 02:13:59.41M 2015-11-06T02:14:02.191Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.512 34.633 1499.9335 02:13:59.60M 2015-11-06T02:14:02.391Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.511 34.632 1499.9323 02:13:59.80M 2015-11-06T02:14:02.596Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.511 34.632 1499.9318 02:14:00.01M 2015-11-06T02:14:02.796Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.511 34.633 1499.9307 02:14:00.21M 2015-11-06T02:14:03.001Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.511 34.633 1499.9299 02:14:00.41M 2015-11-06T02:14:03.206Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9349 02:14:00.61M 2015-11-06T02:14:03.406Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9342 02:14:00.81M 2015-11-06T02:14:03.611Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9337 02:14:01.03M 2015-11-06T02:14:03.811Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9348 02:14:01.23M 2015-11-06T02:14:04.016Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9337 02:14:01.43M 2015-11-06T02:14:04.221Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9332 02:14:01.63M 2015-11-06T02:14:04.421Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.514 34.637 1499.9324 02:14:01.83M 2015-11-06T02:14:04.626Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9368 02:14:02.04M 2015-11-06T02:14:04.826Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.638 1499.9353 02:14:02.24M 2015-11-06T02:14:05.031Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9346 02:14:02.44M 2015-11-06T02:14:05.236Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9327 02:14:02.64M 2015-11-06T02:14:05.436Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.637 1499.9348 02:14:02.84M 2015-11-06T02:14:05.641Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.516 34.637 1499.9355 02:14:03.06M 2015-11-06T02:14:05.841Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9364 02:14:03.26M 2015-11-06T02:14:06.046Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.637 1499.9368 02:14:03.46M 2015-11-06T02:14:06.261Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.517 34.638 1499.9382 02:14:03.66M 2015-11-06T02:14:06.451Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.638 1499.9404 02:14:03.87M 2015-11-06T02:14:06.656Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.639 1499.9424 02:14:04.07M 2015-11-06T02:14:06.861Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9440 02:14:04.27M 2015-11-06T02:14:07.061Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.520 34.641 1499.9438 02:14:04.47M 2015-11-06T02:14:07.266Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.520 34.640 1499.9436 02:14:04.67M 2015-11-06T02:14:07.466Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.639 1499.9426 02:14:04.87M 2015-11-06T02:14:07.671Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.642 1499.9463 02:14:05.09M 2015-11-06T02:14:07.876Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.638 1499.9424 02:14:05.29M 2015-11-06T02:14:08.076Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.638 1499.9410 02:14:05.49M 2015-11-06T02:14:08.276Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.517 34.638 1499.9402 02:14:05.69M 2015-11-06T02:14:08.481Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.518 34.639 1499.9403 02:14:05.88M 2015-11-06T02:14:08.686Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.639 1499.9401 02:14:06.10M 2015-11-06T02:14:08.886Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9392 02:14:06.30M 2015-11-06T02:14:09.095Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9385 02:14:06.50M 2015-11-06T02:14:09.291Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.637 1499.9377 02:14:06.70M 2015-11-06T02:14:09.497Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.516 34.637 1499.9374 02:14:06.90M 2015-11-06T02:14:09.701Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.515 34.637 1499.9375 02:14:07.12M 2015-11-06T02:14:09.906Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.519 34.640 1499.9413 02:14:07.32M 2015-11-06T02:14:10.106Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9398 02:14:07.52M 2015-11-06T02:14:10.311Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.639 1499.9384 02:14:07.71M 2015-11-06T02:14:10.511Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.518 34.639 1499.9384 02:14:07.92M 2015-11-06T02:14:10.731Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.518 34.641 1499.9386 02:14:08.13M 2015-11-06T02:14:10.921Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.519 34.641 1499.9398 02:14:08.35M 2015-11-06T02:14:11.121Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.519 34.641 1499.9403 02:14:08.53M 2015-11-06T02:14:11.326Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.642 1499.9419 02:14:08.73M 2015-11-06T02:14:11.526Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9417 02:14:08.93M 2015-11-06T02:14:11.731Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.641 1499.9434 02:14:09.15M 2015-11-06T02:14:11.937Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.641 1499.9441 02:14:09.35M 2015-11-06T02:14:12.137Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.521 34.642 1499.9447 02:14:09.55M 2015-11-06T02:14:12.341Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.523 34.643 1499.9459 02:14:09.74M 2015-11-06T02:14:12.546Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9448 02:14:09.94M 2015-11-06T02:14:12.746Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.642 1499.9445 02:14:10.16M 2015-11-06T02:14:12.951Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.642 1499.9430 02:14:10.36M 2015-11-06T02:14:13.151Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.520 34.641 1499.9427 02:14:10.56M 2015-11-06T02:14:13.356Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9427 02:14:10.76M 2015-11-06T02:14:13.556Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.640 1499.9419 02:14:10.96M 2015-11-06T02:14:13.761Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.639 1499.9410 02:14:11.18M 2015-11-06T02:14:13.966Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.511 34.633 1499.9326 02:14:11.38M 2015-11-06T02:14:14.174Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.511 34.633 1499.9321 02:14:11.58M 2015-11-06T02:14:14.371Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.512 34.634 1499.9327 02:14:11.77M 2015-11-06T02:14:14.577Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.513 34.634 1499.9338 02:14:11.97M 2015-11-06T02:14:14.777Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.514 34.636 1499.9342 02:14:12.20M 2015-11-06T02:14:14.981Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.515 34.636 1499.9346 02:14:12.39M 2015-11-06T02:14:15.201Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.637 1499.9368 02:14:12.59M 2015-11-06T02:14:15.387Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.638 1499.9379 02:14:12.81M 2015-11-06T02:14:15.586Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.641 1499.9429 02:14:13.01M 2015-11-06T02:14:15.791Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.640 1499.9420 02:14:13.21M 2015-11-06T02:14:15.996Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.639 1499.9414 02:14:13.41M 2015-11-06T02:14:16.201Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.518 34.638 1499.9408 02:14:13.61M 2015-11-06T02:14:16.396Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.517 34.638 1499.9398 02:14:13.81M 2015-11-06T02:14:16.601Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.636 1499.9384 02:14:14.02M 2015-11-06T02:14:16.806Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.638 1499.9393 02:14:14.22M 2015-11-06T02:14:17.011Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.518 34.639 1499.9404 02:14:14.42M 2015-11-06T02:14:17.211Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.520 34.640 1499.9425 02:14:14.62M 2015-11-06T02:14:17.417Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9446 02:14:14.82M 2015-11-06T02:14:17.617Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.644 1499.9459 02:14:15.04M 2015-11-06T02:14:17.821Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.524 34.645 1499.9475 02:14:15.24M 2015-11-06T02:14:18.027Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.525 34.646 1499.9473 02:14:15.44M 2015-11-06T02:14:18.226Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.524 34.645 1499.9453 02:14:15.64M 2015-11-06T02:14:18.431Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9448 02:14:15.83M 2015-11-06T02:14:18.636Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.523 34.645 1499.9440 02:14:16.05M 2015-11-06T02:14:18.836Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.636 1499.9326 02:14:16.25M 2015-11-06T02:14:19.041Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.635 1499.9318 02:14:16.45M 2015-11-06T02:14:19.241Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.513 34.635 1499.9314 02:14:16.65M 2015-11-06T02:14:19.446Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.513 34.635 1499.9314 02:14:16.85M 2015-11-06T02:14:19.667Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.507 34.630 1499.9260 02:14:17.07M 2015-11-06T02:14:19.851Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.508 34.627 1499.9333 02:14:17.28M 2015-11-06T02:14:20.051Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.508 34.627 1499.9338 02:14:17.46M 2015-11-06T02:14:20.259Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.508 34.627 1499.9342 02:14:17.66M 2015-11-06T02:14:20.462Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.508 34.627 1499.9351 02:14:17.86M 2015-11-06T02:14:20.662Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.508 34.627 1499.9359 02:14:18.08M 2015-11-06T02:14:20.874Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.508 34.628 1499.9358 02:14:18.28M 2015-11-06T02:14:21.072Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.509 34.628 1499.9371 02:14:18.48M 2015-11-06T02:14:21.277Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.510 34.629 1499.9388 02:14:18.68M 2015-11-06T02:14:21.477Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.511 34.630 1499.9387 02:14:18.88M 2015-11-06T02:14:21.682Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.511 34.631 1499.9374 02:14:19.10M 2015-11-06T02:14:21.882Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.512 34.632 1499.9369 02:14:19.30M 2015-11-06T02:14:22.087Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.514 34.634 1499.9374 02:14:19.50M 2015-11-06T02:14:22.287Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.515 34.636 1499.9382 02:14:19.70M 2015-11-06T02:14:22.495Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.516 34.637 1499.9385 02:14:19.89M 2015-11-06T02:14:22.697Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.638 1499.9385 02:14:20.11M 2015-11-06T02:14:22.897Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.516 34.638 1499.9384 02:14:20.31M 2015-11-06T02:14:23.102Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.516 34.638 1499.9379 02:14:20.51M 2015-11-06T02:14:23.302Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.640 1499.9403 02:14:20.71M 2015-11-06T02:14:23.507Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.640 1499.9413 02:14:20.91M 2015-11-06T02:14:23.712Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9402 02:14:21.13M 2015-11-06T02:14:23.912Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9448 02:14:21.33M 2015-11-06T02:14:24.132Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.523 34.643 1499.9451 02:14:21.53M 2015-11-06T02:14:24.317Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.523 34.643 1499.9453 02:14:21.74M 2015-11-06T02:14:24.522Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9462 02:14:21.92M 2015-11-06T02:14:24.727Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.523 34.643 1499.9467 02:14:22.14M 2015-11-06T02:14:24.927Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.642 1499.9459 02:14:22.34M 2015-11-06T02:14:25.132Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.522 34.642 1499.9458 02:14:22.54M 2015-11-06T02:14:25.337Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.522 34.641 1499.9462 02:14:22.74M 2015-11-06T02:14:25.537Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.521 34.641 1499.9457 02:14:22.94M 2015-11-06T02:14:25.742Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.520 34.640 1499.9442 02:14:23.16M 2015-11-06T02:14:25.942Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.520 34.639 1499.9434 02:14:23.36M 2015-11-06T02:14:26.147Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.519 34.639 1499.9423 02:14:23.56M 2015-11-06T02:14:26.352Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.518 34.638 1499.9415 02:14:23.76M 2015-11-06T02:14:26.552Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.517 34.637 1499.9399 02:14:23.95M 2015-11-06T02:14:26.761Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.516 34.636 1499.9392 02:14:24.17M 2015-11-06T02:14:26.957Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.515 34.635 1499.9386 02:14:24.37M 2015-11-06T02:14:27.162Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.514 34.635 1499.9370 02:14:24.57M 2015-11-06T02:14:27.362Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.636 1499.9385 02:14:24.77M 2015-11-06T02:14:27.567Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.516 34.637 1499.9384 02:14:24.97M 2015-11-06T02:14:27.772Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9379 02:14:25.19M 2015-11-06T02:14:27.972Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.518 34.640 1499.9375 02:14:25.39M 2015-11-06T02:14:28.177Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.517 34.638 1499.9357 02:14:25.59M 2015-11-06T02:14:28.377Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.516 34.638 1499.9343 02:14:25.78M 2015-11-06T02:14:28.602Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9331 02:14:26.00M 2015-11-06T02:14:28.787Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9325 02:14:26.22M 2015-11-06T02:14:28.992Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.515 34.638 1499.9314 02:14:26.40M 2015-11-06T02:14:29.192Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.514 34.637 1499.9286 02:14:26.60M 2015-11-06T02:14:29.392Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.520 34.644 1499.9342 02:14:26.80M 2015-11-06T02:14:29.597Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.521 34.645 1499.9353 02:14:27.02M 2015-11-06T02:14:29.802Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.522 34.646 1499.9360 02:14:27.22M 2015-11-06T02:14:30.002Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.523 34.648 1499.9368 02:14:27.42M 2015-11-06T02:14:30.207Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.525 34.649 1499.9391 02:14:27.62M 2015-11-06T02:14:30.412Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.526 34.650 1499.9401 02:14:27.81M 2015-11-06T02:14:30.612Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.526 34.650 1499.9421 02:14:28.04M 2015-11-06T02:14:30.817Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.526 34.650 1499.9418 02:14:28.23M 2015-11-06T02:14:31.022Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.525 34.649 1499.9408 02:14:28.43M 2015-11-06T02:14:31.222Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.524 34.648 1499.9392 02:14:28.63M 2015-11-06T02:14:31.427Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.523 34.647 1499.9376 02:14:28.83M 2015-11-06T02:14:31.627Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.519 34.643 1499.9335 02:14:29.05M 2015-11-06T02:14:31.832Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.518 34.642 1499.9343 02:14:29.25M 2015-11-06T02:14:32.037Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.522 34.645 1499.9402 02:14:29.45M 2015-11-06T02:14:32.237Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.516 34.639 1499.9337 02:14:29.65M 2015-11-06T02:14:32.437Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9326 02:14:29.84M 2015-11-06T02:14:32.642Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9332 02:14:30.06M 2015-11-06T02:14:32.847Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9335 02:14:30.26M 2015-11-06T02:14:33.067Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9325 02:14:30.46M 2015-11-06T02:14:33.252Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9305 02:14:30.68M 2015-11-06T02:14:33.458Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.511 34.634 1499.9290 02:14:30.86M 2015-11-06T02:14:33.658Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9302 02:14:31.08M 2015-11-06T02:14:33.862Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.512 34.634 1499.9294 02:14:31.28M 2015-11-06T02:14:34.062Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.511 34.634 1499.9291 02:14:31.48M 2015-11-06T02:14:34.267Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.510 34.633 1499.9276 02:14:31.67M 2015-11-06T02:14:34.472Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9268 02:14:31.87M 2015-11-06T02:14:34.672Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.509 34.632 1499.9264 02:14:32.09M 2015-11-06T02:14:34.877Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.509 34.631 1499.9260 02:14:32.29M 2015-11-06T02:14:35.082Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.509 34.631 1499.9271 02:14:32.49M 2015-11-06T02:14:35.282Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.509 34.631 1499.9268 02:14:32.69M 2015-11-06T02:14:35.487Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.510 34.632 1499.9287 02:14:32.89M 2015-11-06T02:14:35.687Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.514 34.637 1499.9331 02:14:33.11M 2015-11-06T02:14:35.892Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.637 1499.9330 02:14:33.31M 2015-11-06T02:14:36.097Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9363 02:14:33.50M 2015-11-06T02:14:36.297Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.637 1499.9337 02:14:33.71M 2015-11-06T02:14:36.502Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.636 1499.9330 02:14:33.90M 2015-11-06T02:14:36.702Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9320 02:14:34.12M 2015-11-06T02:14:36.907Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9329 02:14:34.32M 2015-11-06T02:14:37.112Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.514 34.636 1499.9344 02:14:34.52M 2015-11-06T02:14:37.312Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.514 34.635 1499.9355 02:14:34.72M 2015-11-06T02:14:37.532Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.513 34.634 1499.9355 02:14:34.92M 2015-11-06T02:14:37.717Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.513 34.634 1499.9351 02:14:35.15M 2015-11-06T02:14:37.922Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.513 34.634 1499.9344 02:14:35.34M 2015-11-06T02:14:38.127Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.512 34.634 1499.9337 02:14:35.53M 2015-11-06T02:14:38.327Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.515 34.636 1499.9376 02:14:35.74M 2015-11-06T02:14:38.532Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.637 1499.9375 02:14:35.93M 2015-11-06T02:14:38.735Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.517 34.641 1499.9313 02:14:36.15M 2015-11-06T02:14:38.938Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.517 34.641 1499.9312 02:14:36.35M 2015-11-06T02:14:39.142Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.517 34.642 1499.9305 02:14:36.55M 2015-11-06T02:14:39.342Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.518 34.643 1499.9305 02:14:36.75M 2015-11-06T02:14:39.547Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.518 34.643 1499.9296 02:14:36.95M 2015-11-06T02:14:39.747Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.518 34.643 1499.9294 02:14:37.17M 2015-11-06T02:14:39.952Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.517 34.643 1499.9275 02:14:37.37M 2015-11-06T02:14:40.152Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.516 34.642 1499.9257 02:14:37.57M 2015-11-06T02:14:40.357Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.515 34.641 1499.9261 02:14:37.76M 2015-11-06T02:14:40.562Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.515 34.641 1499.9268 02:14:37.96M 2015-11-06T02:14:40.762Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.515 34.640 1499.9270 02:14:38.18M 2015-11-06T02:14:40.967Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.515 34.640 1499.9279 02:14:38.38M 2015-11-06T02:14:41.167Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.515 34.640 1499.9291 02:14:38.58M 2015-11-06T02:14:41.372Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.516 34.640 1499.9298 02:14:38.78M 2015-11-06T02:14:41.577Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.517 34.641 1499.9313 02:14:39.00M 2015-11-06T02:14:41.777Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.517 34.641 1499.9324 02:14:39.20M 2015-11-06T02:14:42.002Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.515 34.639 1499.9301 02:14:39.40M 2015-11-06T02:14:42.188Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.638 1499.9290 02:14:39.61M 2015-11-06T02:14:42.388Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.515 34.639 1499.9299 02:14:39.79M 2015-11-06T02:14:42.593Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.514 34.638 1499.9296 02:14:40.01M 2015-11-06T02:14:42.798Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.514 34.638 1499.9290 02:14:40.21M 2015-11-06T02:14:42.998Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.514 34.638 1499.9297 02:14:40.41M 2015-11-06T02:14:43.203Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.514 34.638 1499.9301 02:14:40.61M 2015-11-06T02:14:43.403Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.637 1499.9294 02:14:40.81M 2015-11-06T02:14:43.608Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.514 34.638 1499.9305 02:14:41.03M 2015-11-06T02:14:43.813Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.515 34.638 1499.9310 02:14:41.23M 2015-11-06T02:14:44.013Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.514 34.638 1499.9314 02:14:41.43M 2015-11-06T02:14:44.213Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.515 34.638 1499.9309 02:14:41.62M 2015-11-06T02:14:44.418Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9319 02:14:41.82M 2015-11-06T02:14:44.623Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.516 34.638 1499.9320 02:14:42.04M 2015-11-06T02:14:44.828Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9329 02:14:42.24M 2015-11-06T02:14:45.028Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.640 1499.9346 02:14:42.44M 2015-11-06T02:14:45.233Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9338 02:14:42.64M 2015-11-06T02:14:45.433Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9343 02:14:42.84M 2015-11-06T02:14:45.638Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9347 02:14:43.06M 2015-11-06T02:14:45.843Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9359 02:14:43.26M 2015-11-06T02:14:46.043Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.640 1499.9358 02:14:43.46M 2015-11-06T02:14:46.248Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9360 02:14:43.65M 2015-11-06T02:14:46.468Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9347 02:14:43.85M 2015-11-06T02:14:46.653Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.639 1499.9336 02:14:44.09M 2015-11-06T02:14:46.858Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.511 34.635 1499.9274 02:14:44.27M 2015-11-06T02:14:47.058Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.511 34.634 1499.9259 02:14:44.47M 2015-11-06T02:14:47.263Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.510 34.634 1499.9247 02:14:44.67M 2015-11-06T02:14:47.468Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.510 34.634 1499.9244 02:14:44.87M 2015-11-06T02:14:47.668Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.510 34.634 1499.9253 02:14:45.09M 2015-11-06T02:14:47.873Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.510 34.634 1499.9252 02:14:45.29M 2015-11-06T02:14:48.073Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.511 34.634 1499.9252 02:14:45.49M 2015-11-06T02:14:48.278Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.510 34.634 1499.9258 02:14:45.68M 2015-11-06T02:14:48.478Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.634 1499.9269 02:14:45.88M 2015-11-06T02:14:48.683Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.511 34.633 1499.9276 02:14:46.10M 2015-11-06T02:14:48.883Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9291 02:14:46.30M 2015-11-06T02:14:49.088Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9293 02:14:46.50M 2015-11-06T02:14:49.288Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9299 02:14:46.70M 2015-11-06T02:14:49.493Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.513 34.635 1499.9316 02:14:46.90M 2015-11-06T02:14:49.698Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9333 02:14:47.12M 2015-11-06T02:14:49.903Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.635 1499.9351 02:14:47.32M 2015-11-06T02:14:50.108Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.514 34.635 1499.9351 02:14:47.52M 2015-11-06T02:14:50.308Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.513 34.634 1499.9346 02:14:47.72M 2015-11-06T02:14:50.508Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.513 34.634 1499.9333 02:14:47.91M 2015-11-06T02:14:50.713Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.512 34.633 1499.9324 02:14:48.13M 2015-11-06T02:14:50.933Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.512 34.633 1499.9325 02:14:48.33M 2015-11-06T02:14:51.118Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.633 1499.9320 02:14:48.55M 2015-11-06T02:14:51.335Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.512 34.634 1499.9323 02:14:48.73M 2015-11-06T02:14:51.535Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9340 02:14:48.93M 2015-11-06T02:14:51.728Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9385 02:14:49.15M 2015-11-06T02:14:51.933Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9384 02:14:49.35M 2015-11-06T02:14:52.133Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9387 02:14:49.55M 2015-11-06T02:14:52.338Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.639 1499.9385 02:14:49.74M 2015-11-06T02:14:52.543Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.511 34.633 1499.9297 02:14:49.95M 2015-11-06T02:14:52.743Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.510 34.633 1499.9274 02:14:50.16M 2015-11-06T02:14:52.948Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.510 34.634 1499.9242 02:14:50.36M 2015-11-06T02:14:53.148Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.509 34.634 1499.9231 02:14:50.56M 2015-11-06T02:14:53.353Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.509 34.633 1499.9227 02:14:50.76M 2015-11-06T02:14:53.553Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.515 34.639 1499.9292 02:14:50.96M 2015-11-06T02:14:53.758Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.516 34.640 1499.9302 02:14:51.18M 2015-11-06T02:14:53.963Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.516 34.641 1499.9304 02:14:51.37M 2015-11-06T02:14:54.163Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.517 34.641 1499.9315 02:14:51.57M 2015-11-06T02:14:54.368Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.509 34.633 1499.9230 02:14:51.77M 2015-11-06T02:14:54.573Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.508 34.632 1499.9219 02:14:51.97M 2015-11-06T02:14:54.773Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.509 34.633 1499.9244 02:14:52.19M 2015-11-06T02:14:54.973Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.510 34.634 1499.9263 02:14:52.39M 2015-11-06T02:14:55.178Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.511 34.635 1499.9275 02:14:52.59M 2015-11-06T02:14:55.398Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.512 34.635 1499.9288 02:14:52.79M 2015-11-06T02:14:55.583Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.513 34.636 1499.9297 02:14:53.02M 2015-11-06T02:14:55.788Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.513 34.636 1499.9307 02:14:53.20M 2015-11-06T02:14:55.993Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.515 34.638 1499.9323 02:14:53.41M 2015-11-06T02:14:56.198Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.639 1499.9331 02:14:53.60M 2015-11-06T02:14:56.398Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9344 02:14:53.80M 2015-11-06T02:14:56.603Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.520 34.642 1499.9368 02:14:54.02M 2015-11-06T02:14:56.803Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.642 1499.9368 02:14:54.22M 2015-11-06T02:14:57.008Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.645 1499.9409 02:14:54.42M 2015-11-06T02:14:57.208Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9417 02:14:54.62M 2015-11-06T02:14:57.413Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.523 34.644 1499.9425 02:14:54.82M 2015-11-06T02:14:57.618Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9424 02:14:55.04M 2015-11-06T02:14:57.818Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.523 34.645 1499.9413 02:14:55.24M 2015-11-06T02:14:58.023Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.646 1499.9412 02:14:55.44M 2015-11-06T02:14:58.223Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.523 34.646 1499.9413 02:14:55.63M 2015-11-06T02:14:58.428Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.524 34.646 1499.9407 02:14:55.83M 2015-11-06T02:14:58.628Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.523 34.645 1499.9401 02:14:56.05M 2015-11-06T02:14:58.833Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.522 34.645 1499.9388 02:14:56.25M 2015-11-06T02:14:59.033Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.521 34.644 1499.9391 02:14:56.45M 2015-11-06T02:14:59.238Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.643 1499.9380 02:14:56.65M 2015-11-06T02:14:59.443Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.642 1499.9371 02:14:56.85M 2015-11-06T02:14:59.648Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9363 02:14:57.07M 2015-11-06T02:14:59.863Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.518 34.641 1499.9363 02:14:57.27M