2015-11-06T02:13:00.063Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9384 02:12:57.47M 2015-11-06T02:13:00.263Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9379 02:12:57.67M 2015-11-06T02:13:00.463Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9380 02:12:57.87M 2015-11-06T02:13:00.668Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9388 02:12:58.08M 2015-11-06T02:13:00.873Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9392 02:12:58.28M 2015-11-06T02:13:01.078Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9404 02:12:58.49M 2015-11-06T02:13:01.278Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.520 34.642 1499.9414 02:12:58.68M 2015-11-06T02:13:01.483Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.643 1499.9425 02:12:58.88M 2015-11-06T02:13:01.688Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.521 34.642 1499.9424 02:12:59.10M 2015-11-06T02:13:01.888Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.512 34.634 1499.9325 02:12:59.30M 2015-11-06T02:13:02.088Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.512 34.634 1499.9312 02:12:59.50M 2015-11-06T02:13:02.293Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.511 34.633 1499.9301 02:12:59.70M 2015-11-06T02:13:02.498Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.510 34.633 1499.9288 02:12:59.90M 2015-11-06T02:13:02.703Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.510 34.633 1499.9285 02:13:00.12M 2015-11-06T02:13:02.903Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.510 34.633 1499.9274 02:13:00.32M 2015-11-06T02:13:03.135Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.509 34.633 1499.9261 02:13:00.52M 2015-11-06T02:13:03.308Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.516 34.639 1499.9342 02:13:00.71M 2015-11-06T02:13:03.513Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.518 34.641 1499.9354 02:13:00.91M 2015-11-06T02:13:03.733Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.519 34.642 1499.9365 02:13:01.13M 2015-11-06T02:13:03.918Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.643 1499.9365 02:13:01.35M 2015-11-06T02:13:04.118Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.641 1499.9338 02:13:01.53M 2015-11-06T02:13:04.323Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9327 02:13:01.73M 2015-11-06T02:13:04.528Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.516 34.640 1499.9314 02:13:01.93M 2015-11-06T02:13:04.733Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.516 34.640 1499.9312 02:13:02.14M 2015-11-06T02:13:04.935Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.516 34.639 1499.9310 02:13:02.34M 2015-11-06T02:13:05.138Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.520 34.643 1499.9368 02:13:02.54M 2015-11-06T02:13:05.338Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.521 34.645 1499.9379 02:13:02.74M 2015-11-06T02:13:05.543Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.522 34.645 1499.9390 02:13:02.94M 2015-11-06T02:13:05.748Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.523 34.646 1499.9406 02:13:03.16M 2015-11-06T02:13:05.948Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.524 34.647 1499.9419 02:13:03.36M 2015-11-06T02:13:06.153Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.524 34.647 1499.9426 02:13:03.56M 2015-11-06T02:13:06.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.524 34.647 1499.9420 02:13:03.76M 2015-11-06T02:13:06.603Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.525 34.648 1499.9426 02:13:03.95M 2015-11-06T02:13:06.763Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.525 34.647 1499.9430 02:13:04.22M 2015-11-06T02:13:06.963Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.524 34.647 1499.9417 02:13:04.38M 2015-11-06T02:13:07.175Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.523 34.646 1499.9402 02:13:04.57M 2015-11-06T02:13:07.369Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.522 34.645 1499.9386 02:13:04.77M 2015-11-06T02:13:07.573Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.522 34.645 1499.9379 02:13:04.97M 2015-11-06T02:13:07.773Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.521 34.645 1499.9371 02:13:05.19M 2015-11-06T02:13:07.978Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.521 34.645 1499.9363 02:13:05.39M 2015-11-06T02:13:08.198Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.521 34.645 1499.9360 02:13:05.59M 2015-11-06T02:13:08.415Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.644 1499.9359 02:13:05.80M 2015-11-06T02:13:08.588Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.643 1499.9358 02:13:06.00M 2015-11-06T02:13:08.793Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.643 1499.9353 02:13:06.20M 2015-11-06T02:13:08.993Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.519 34.642 1499.9352 02:13:06.40M 2015-11-06T02:13:09.198Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.519 34.642 1499.9348 02:13:06.60M 2015-11-06T02:13:09.399Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9351 02:13:06.80M 2015-11-06T02:13:09.603Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.640 1499.9346 02:13:07.02M 2015-11-06T02:13:09.803Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9352 02:13:07.22M 2015-11-06T02:13:10.008Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9363 02:13:07.42M 2015-11-06T02:13:10.209Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.518 34.638 1499.9419 02:13:07.62M 2015-11-06T02:13:10.419Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.515 34.635 1499.9381 02:13:07.82M 2015-11-06T02:13:10.655Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.515 34.636 1499.9376 02:13:08.04M 2015-11-06T02:13:10.819Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.515 34.636 1499.9382 02:13:08.23M 2015-11-06T02:13:11.024Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.515 34.636 1499.9384 02:13:08.43M 2015-11-06T02:13:11.228Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.515 34.636 1499.9384 02:13:08.63M 2015-11-06T02:13:11.429Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.515 34.636 1499.9374 02:13:08.83M 2015-11-06T02:13:11.679Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.515 34.636 1499.9362 02:13:09.05M 2015-11-06T02:13:11.839Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.635 1499.9342 02:13:09.30M 2015-11-06T02:13:12.039Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.513 34.635 1499.9331 02:13:09.45M 2015-11-06T02:13:12.244Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.635 1499.9336 02:13:09.65M 2015-11-06T02:13:12.449Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.514 34.636 1499.9332 02:13:09.85M 2015-11-06T02:13:12.669Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.514 34.636 1499.9336 02:13:10.07M 2015-11-06T02:13:12.849Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9343 02:13:10.28M 2015-11-06T02:13:13.054Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9347 02:13:10.46M 2015-11-06T02:13:13.259Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9351 02:13:10.66M 2015-11-06T02:13:13.459Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9357 02:13:10.86M 2015-11-06T02:13:13.664Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9354 02:13:11.08M 2015-11-06T02:13:13.869Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9358 02:13:11.28M 2015-11-06T02:13:14.069Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9362 02:13:11.48M 2015-11-06T02:13:14.274Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9363 02:13:11.68M 2015-11-06T02:13:14.479Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9365 02:13:11.88M 2015-11-06T02:13:14.679Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9374 02:13:12.10M 2015-11-06T02:13:14.884Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9390 02:13:12.29M 2015-11-06T02:13:15.084Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9397 02:13:12.49M 2015-11-06T02:13:15.289Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9395 02:13:12.69M 2015-11-06T02:13:15.494Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.518 34.639 1499.9409 02:13:12.89M 2015-11-06T02:13:15.694Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.639 1499.9408 02:13:13.11M 2015-11-06T02:13:15.899Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.518 34.639 1499.9413 02:13:13.31M 2015-11-06T02:13:16.099Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.518 34.639 1499.9417 02:13:13.51M 2015-11-06T02:13:16.299Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.518 34.639 1499.9415 02:13:13.70M 2015-11-06T02:13:16.509Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.640 1499.9425 02:13:13.90M 2015-11-06T02:13:16.709Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9426 02:13:14.13M 2015-11-06T02:13:16.914Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.520 34.641 1499.9434 02:13:14.33M 2015-11-06T02:13:17.134Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9434 02:13:14.52M 2015-11-06T02:13:17.319Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9440 02:13:14.74M 2015-11-06T02:13:17.524Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9438 02:13:14.92M 2015-11-06T02:13:17.724Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.643 1499.9425 02:13:15.14M 2015-11-06T02:13:17.929Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9408 02:13:15.34M 2015-11-06T02:13:18.129Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9401 02:13:15.54M 2015-11-06T02:13:18.334Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9396 02:13:15.74M 2015-11-06T02:13:18.539Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.643 1499.9391 02:13:15.94M 2015-11-06T02:13:18.739Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.520 34.643 1499.9385 02:13:16.15M 2015-11-06T02:13:18.961Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.519 34.642 1499.9377 02:13:16.35M 2015-11-06T02:13:19.144Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9362 02:13:16.55M 2015-11-06T02:13:19.349Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.519 34.642 1499.9359 02:13:16.75M 2015-11-06T02:13:19.554Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.518 34.641 1499.9355 02:13:16.95M 2015-11-06T02:13:19.775Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.518 34.641 1499.9360 02:13:17.17M 2015-11-06T02:13:19.959Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9340 02:13:17.37M 2015-11-06T02:13:20.159Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.516 34.639 1499.9331 02:13:17.57M 2015-11-06T02:13:20.364Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9342 02:13:17.77M 2015-11-06T02:13:20.569Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9348 02:13:17.97M 2015-11-06T02:13:20.769Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9357 02:13:18.19M 2015-11-06T02:13:20.974Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.639 1499.9358 02:13:18.38M 2015-11-06T02:13:21.184Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9375 02:13:18.58M 2015-11-06T02:13:21.379Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9391 02:13:18.78M 2015-11-06T02:13:21.599Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9398 02:13:19.00M 2015-11-06T02:13:21.789Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.640 1499.9398 02:13:19.22M 2015-11-06T02:13:21.989Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9398 02:13:19.40M 2015-11-06T02:13:22.194Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9395 02:13:19.60M 2015-11-06T02:13:22.394Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.639 1499.9393 02:13:19.80M 2015-11-06T02:13:22.599Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.639 1499.9388 02:13:20.02M 2015-11-06T02:13:22.799Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.517 34.638 1499.9392 02:13:20.21M 2015-11-06T02:13:22.999Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.638 1499.9386 02:13:20.41M 2015-11-06T02:13:23.204Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.638 1499.9381 02:13:20.61M 2015-11-06T02:13:23.409Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9377 02:13:20.81M 2015-11-06T02:13:23.614Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9371 02:13:21.03M 2015-11-06T02:13:23.814Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.516 34.638 1499.9366 02:13:21.23M 2015-11-06T02:13:24.019Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.638 1499.9375 02:13:21.43M 2015-11-06T02:13:24.224Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.638 1499.9375 02:13:21.63M 2015-11-06T02:13:24.424Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9375 02:13:21.83M 2015-11-06T02:13:24.629Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9386 02:13:22.05M 2015-11-06T02:13:24.829Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.641 1499.9392 02:13:22.24M 2015-11-06T02:13:25.029Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.642 1499.9410 02:13:22.44M 2015-11-06T02:13:25.234Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.644 1499.9448 02:13:22.64M 2015-11-06T02:13:25.439Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.644 1499.9447 02:13:22.84M 2015-11-06T02:13:25.644Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.643 1499.9438 02:13:23.06M 2015-11-06T02:13:25.844Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.643 1499.9443 02:13:23.26M 2015-11-06T02:13:26.064Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9449 02:13:23.46M 2015-11-06T02:13:26.254Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9449 02:13:23.67M 2015-11-06T02:13:26.454Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.522 34.643 1499.9457 02:13:23.86M 2015-11-06T02:13:26.659Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9453 02:13:24.08M 2015-11-06T02:13:26.895Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.637 1499.9366 02:13:24.27M 2015-11-06T02:13:27.064Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9354 02:13:24.47M 2015-11-06T02:13:27.269Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.637 1499.9353 02:13:24.67M 2015-11-06T02:13:27.469Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.636 1499.9347 02:13:24.87M 2015-11-06T02:13:27.674Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.636 1499.9358 02:13:25.09M 2015-11-06T02:13:27.879Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.515 34.636 1499.9365 02:13:25.29M 2015-11-06T02:13:28.079Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.636 1499.9357 02:13:25.49M 2015-11-06T02:13:28.295Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.515 34.636 1499.9363 02:13:25.69M 2015-11-06T02:13:28.484Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.516 34.637 1499.9375 02:13:25.89M 2015-11-06T02:13:28.689Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.639 1499.9393 02:13:26.11M 2015-11-06T02:13:28.894Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9374 02:13:26.31M 2015-11-06T02:13:29.094Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.517 34.639 1499.9374 02:13:26.50M 2015-11-06T02:13:29.299Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.516 34.639 1499.9362 02:13:26.70M 2015-11-06T02:13:29.504Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.516 34.638 1499.9354 02:13:26.90M 2015-11-06T02:13:29.704Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.515 34.637 1499.9344 02:13:27.12M 2015-11-06T02:13:29.909Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9335 02:13:27.32M 2015-11-06T02:13:30.109Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.635 1499.9326 02:13:27.52M 2015-11-06T02:13:30.314Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.635 1499.9320 02:13:27.72M 2015-11-06T02:13:30.529Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.635 1499.9321 02:13:27.92M 2015-11-06T02:13:30.719Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9392 02:13:28.15M 2015-11-06T02:13:30.924Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9374 02:13:28.33M 2015-11-06T02:13:31.124Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9365 02:13:28.53M 2015-11-06T02:13:31.329Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9348 02:13:28.73M 2015-11-06T02:13:31.529Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.639 1499.9336 02:13:28.93M 2015-11-06T02:13:31.729Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9338 02:13:29.15M 2015-11-06T02:13:31.940Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9336 02:13:29.35M 2015-11-06T02:13:32.140Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9329 02:13:29.55M 2015-11-06T02:13:32.344Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9325 02:13:29.75M 2015-11-06T02:13:32.544Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.515 34.638 1499.9329 02:13:29.95M 2015-11-06T02:13:32.749Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9332 02:13:30.16M 2015-11-06T02:13:32.967Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9335 02:13:30.36M 2015-11-06T02:13:33.154Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.639 1499.9331 02:13:30.56M 2015-11-06T02:13:33.360Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9333 02:13:30.76M 2015-11-06T02:13:33.559Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.640 1499.9336 02:13:30.96M 2015-11-06T02:13:33.765Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9338 02:13:31.18M 2015-11-06T02:13:33.970Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9348 02:13:31.38M 2015-11-06T02:13:34.170Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9347 02:13:31.58M 2015-11-06T02:13:34.374Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.518 34.641 1499.9341 02:13:31.78M 2015-11-06T02:13:34.580Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9326 02:13:32.00M 2015-11-06T02:13:34.780Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.516 34.640 1499.9313 02:13:32.19M 2015-11-06T02:13:35.000Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.516 34.639 1499.9305 02:13:32.39M 2015-11-06T02:13:35.185Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.515 34.639 1499.9305 02:13:32.61M 2015-11-06T02:13:35.390Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.515 34.639 1499.9307 02:13:32.79M 2015-11-06T02:13:35.590Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.639 1499.9313 02:13:33.01M 2015-11-06T02:13:35.795Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.516 34.640 1499.9315 02:13:33.21M 2015-11-06T02:13:36.000Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.516 34.640 1499.9324 02:13:33.41M 2015-11-06T02:13:36.200Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.516 34.639 1499.9323 02:13:33.61M 2015-11-06T02:13:36.400Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.639 1499.9324 02:13:33.80M 2015-11-06T02:13:36.610Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.515 34.639 1499.9323 02:13:34.02M 2015-11-06T02:13:36.810Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.515 34.638 1499.9321 02:13:34.23M 2015-11-06T02:13:37.010Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9329 02:13:34.42M 2015-11-06T02:13:37.215Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9331 02:13:34.62M 2015-11-06T02:13:37.415Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9340 02:13:34.82M 2015-11-06T02:13:37.620Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.638 1499.9353 02:13:35.04M 2015-11-06T02:13:37.825Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9363 02:13:35.24M 2015-11-06T02:13:38.030Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9376 02:13:35.44M 2015-11-06T02:13:38.230Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9376 02:13:35.64M 2015-11-06T02:13:38.430Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.638 1499.9374 02:13:35.84M 2015-11-06T02:13:38.640Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.637 1499.9362 02:13:36.05M 2015-11-06T02:13:38.840Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.637 1499.9358 02:13:36.25M 2015-11-06T02:13:39.045Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.637 1499.9351 02:13:36.45M 2015-11-06T02:13:39.245Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.636 1499.9336 02:13:36.65M 2015-11-06T02:13:39.465Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.637 1499.9342 02:13:36.85M 2015-11-06T02:13:39.650Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.637 1499.9348 02:13:37.09M 2015-11-06T02:13:39.855Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.515 34.637 1499.9348 02:13:37.27M 2015-11-06T02:13:40.060Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9349 02:13:37.47M 2015-11-06T02:13:40.260Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9354 02:13:37.67M 2015-11-06T02:13:40.465Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.638 1499.9362 02:13:37.86M 2015-11-06T02:13:40.670Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.515 34.637 1499.9363 02:13:38.08M 2015-11-06T02:13:40.870Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.636 1499.9359 02:13:38.28M 2015-11-06T02:13:41.070Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.636 1499.9363 02:13:38.48M 2015-11-06T02:13:41.280Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9376 02:13:38.68M 2015-11-06T02:13:41.480Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.638 1499.9385 02:13:38.88M 2015-11-06T02:13:41.680Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9395 02:13:39.10M 2015-11-06T02:13:41.885Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.639 1499.9398 02:13:39.30M 2015-11-06T02:13:42.090Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.518 34.639 1499.9403 02:13:39.50M 2015-11-06T02:13:42.295Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.639 1499.9414 02:13:39.70M 2015-11-06T02:13:42.495Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.640 1499.9409 02:13:39.89M 2015-11-06T02:13:42.695Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9402 02:13:40.11M 2015-11-06T02:13:42.900Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9401 02:13:40.31M 2015-11-06T02:13:43.105Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.640 1499.9406 02:13:40.51M 2015-11-06T02:13:43.305Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9413 02:13:40.71M 2015-11-06T02:13:43.510Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9370 02:13:40.91M 2015-11-06T02:13:43.715Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9385 02:13:41.13M 2015-11-06T02:13:43.930Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9374 02:13:41.33M 2015-11-06T02:13:44.120Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9375 02:13:41.54M 2015-11-06T02:13:44.320Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9375 02:13:41.73M 2015-11-06T02:13:44.525Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.518 34.640 1499.9366 02:13:41.92M 2015-11-06T02:13:44.730Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.518 34.640 1499.9359 02:13:42.14M 2015-11-06T02:13:44.930Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9362 02:13:42.34M 2015-11-06T02:13:45.135Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9355 02:13:42.54M 2015-11-06T02:13:45.335Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9362 02:13:42.74M 2015-11-06T02:13:45.535Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9369 02:13:42.94M 2015-11-06T02:13:45.745Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9379 02:13:43.16M 2015-11-06T02:13:45.945Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.640 1499.9391 02:13:43.36M 2015-11-06T02:13:46.150Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.640 1499.9410 02:13:43.56M 2015-11-06T02:13:46.355Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9413 02:13:43.76M 2015-11-06T02:13:46.555Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.519 34.640 1499.9421 02:13:43.96M 2015-11-06T02:13:46.760Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.640 1499.9424 02:13:44.17M 2015-11-06T02:13:46.960Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.640 1499.9427 02:13:44.37M 2015-11-06T02:13:47.165Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.519 34.639 1499.9423 02:13:44.57M 2015-11-06T02:13:47.370Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.519 34.640 1499.9431 02:13:44.77M 2015-11-06T02:13:47.570Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9443 02:13:44.97M 2015-11-06T02:13:47.770Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.521 34.641 1499.9454 02:13:45.19M 2015-11-06T02:13:47.975Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.641 1499.9464 02:13:45.39M 2015-11-06T02:13:48.180Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.641 1499.9463 02:13:45.59M 2015-11-06T02:13:48.400Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.642 1499.9457 02:13:45.79M 2015-11-06T02:13:48.585Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.522 34.642 1499.9459 02:13:46.02M 2015-11-06T02:13:48.790Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9459 02:13:46.21M 2015-11-06T02:13:48.995Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9459 02:13:46.40M 2015-11-06T02:13:49.190Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.515 34.636 1499.9374 02:13:46.60M 2015-11-06T02:13:49.411Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.514 34.635 1499.9357 02:13:46.80M 2015-11-06T02:13:49.600Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.513 34.635 1499.9340 02:13:47.02M 2015-11-06T02:13:49.805Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.514 34.636 1499.9336 02:13:47.22M 2015-11-06T02:13:50.015Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.514 34.636 1499.9341 02:13:47.42M 2015-11-06T02:13:50.210Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.513 34.636 1499.9332 02:13:47.61M 2015-11-06T02:13:50.410Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.636 1499.9330 02:13:47.82M 2015-11-06T02:13:50.615Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9326 02:13:48.03M 2015-11-06T02:13:50.820Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.638 1499.9326 02:13:48.23M 2015-11-06T02:13:51.025Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.639 1499.9346 02:13:48.43M 2015-11-06T02:13:51.225Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.640 1499.9359 02:13:48.63M 2015-11-06T02:13:51.425Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9369 02:13:48.83M 2015-11-06T02:13:51.630Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9375 02:13:49.05M 2015-11-06T02:13:51.835Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.642 1499.9387 02:13:49.25M 2015-11-06T02:13:52.035Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9385 02:13:49.45M 2015-11-06T02:13:52.240Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9385 02:13:49.64M 2015-11-06T02:13:52.455Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9384 02:13:49.84M 2015-11-06T02:13:52.645Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9381 02:13:50.06M 2015-11-06T02:13:52.865Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9377 02:13:50.26M 2015-11-06T02:13:53.050Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9377 02:13:50.48M 2015-11-06T02:13:53.255Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9376 02:13:50.66M 2015-11-06T02:13:53.455Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9380 02:13:50.86M 2015-11-06T02:13:53.660Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9386 02:13:51.08M 2015-11-06T02:13:53.865Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9395 02:13:51.28M 2015-11-06T02:13:54.070Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9380 02:13:51.48M 2015-11-06T02:13:54.265Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9376 02:13:51.68M 2015-11-06T02:13:54.475Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9365 02:13:51.87M 2015-11-06T02:13:54.675Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.514 34.635 1499.9353 02:13:52.10M 2015-11-06T02:13:54.875Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.635 1499.9336 02:13:52.29M 2015-11-06T02:13:55.086Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.513 34.634 1499.9335 02:13:52.49M 2015-11-06T02:13:55.280Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.508 34.629 1499.9274 02:13:52.69M 2015-11-06T02:13:55.490Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.507 34.628 1499.9268 02:13:52.89M 2015-11-06T02:13:55.695Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.506 34.628 1499.9271 02:13:53.11M 2015-11-06T02:13:55.895Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.506 34.627 1499.9268 02:13:53.31M 2015-11-06T02:13:56.095Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.506 34.627 1499.9258 02:13:53.51M 2015-11-06T02:13:56.300Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.505 34.627 1499.9257 02:13:53.70M 2015-11-06T02:13:56.506Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.506 34.627 1499.9271 02:13:53.91M 2015-11-06T02:13:56.711Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.506 34.626 1499.9282 02:13:54.13M 2015-11-06T02:13:56.911Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.506 34.627 1499.9294 02:13:54.33M 2015-11-06T02:13:57.116Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.507 34.627 1499.9309 02:13:54.52M 2015-11-06T02:13:57.331Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.508 34.628 1499.9315 02:13:54.72M 2015-11-06T02:13:57.520Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.508 34.628 1499.9325 02:13:54.94M 2015-11-06T02:13:57.721Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.508 34.628 1499.9329 02:13:55.14M 2015-11-06T02:13:57.926Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.515 34.635 1499.9407 02:13:55.34M 2015-11-06T02:13:58.126Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.515 34.635 1499.9402 02:13:55.54M 2015-11-06T02:13:58.331Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.516 34.636 1499.9412 02:13:55.73M 2015-11-06T02:13:58.536Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.517 34.637 1499.9412 02:13:55.93M 2015-11-06T02:13:58.736Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.517 34.637 1499.9414 02:13:56.15M 2015-11-06T02:13:58.941Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.518 34.639 1499.9425 02:13:56.35M 2015-11-06T02:13:59.151Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.520 34.640 1499.9440 02:13:56.55M 2015-11-06T02:13:59.365Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.639 1499.9431 02:13:56.75M 2015-11-06T02:13:59.551Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.519 34.639 1499.9436 02:13:56.95M 2015-11-06T02:13:59.751Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.519 34.640 1499.9431 02:13:57.17M 2015-11-06T02:13:59.956Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.639 1499.9427 02:13:57.37M