2015-11-06T02:12:00.171Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.649 1499.9442 02:11:57.57M 2015-11-06T02:12:00.371Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.526 34.649 1499.9442 02:11:57.77M 2015-11-06T02:12:00.621Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.526 34.648 1499.9437 02:11:57.97M 2015-11-06T02:12:00.775Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.524 34.647 1499.9425 02:11:58.23M 2015-11-06T02:12:00.981Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.524 34.646 1499.9423 02:11:58.39M 2015-11-06T02:12:01.201Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.523 34.645 1499.9407 02:11:58.58M 2015-11-06T02:12:01.386Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.520 34.643 1499.9358 02:11:58.80M 2015-11-06T02:12:01.586Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9362 02:11:59.00M 2015-11-06T02:12:01.791Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9358 02:11:59.20M 2015-11-06T02:12:01.996Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.518 34.641 1499.9355 02:11:59.40M 2015-11-06T02:12:02.196Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.642 1499.9370 02:11:59.60M 2015-11-06T02:12:02.401Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.643 1499.9386 02:11:59.80M 2015-11-06T02:12:02.601Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.643 1499.9402 02:12:00.02M 2015-11-06T02:12:02.806Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.644 1499.9419 02:12:00.21M 2015-11-06T02:12:03.015Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9417 02:12:00.42M 2015-11-06T02:12:03.216Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.523 34.644 1499.9426 02:12:00.62M 2015-11-06T02:12:03.416Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.644 1499.9425 02:12:00.82M 2015-11-06T02:12:03.621Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.643 1499.9418 02:12:01.03M 2015-11-06T02:12:03.821Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.521 34.642 1499.9402 02:12:01.23M 2015-11-06T02:12:04.026Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9392 02:12:01.43M 2015-11-06T02:12:04.231Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9384 02:12:01.63M 2015-11-06T02:12:04.426Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9374 02:12:01.83M 2015-11-06T02:12:04.636Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9362 02:12:02.05M 2015-11-06T02:12:04.836Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9363 02:12:02.25M 2015-11-06T02:12:05.041Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.517 34.639 1499.9366 02:12:02.45M 2015-11-06T02:12:05.241Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.639 1499.9353 02:12:02.65M 2015-11-06T02:12:05.446Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9349 02:12:02.84M 2015-11-06T02:12:05.711Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.638 1499.9343 02:12:03.06M 2015-11-06T02:12:05.851Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9331 02:12:03.32M 2015-11-06T02:12:06.051Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.637 1499.9320 02:12:03.46M 2015-11-06T02:12:06.256Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.637 1499.9315 02:12:03.66M 2015-11-06T02:12:06.461Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.514 34.637 1499.9313 02:12:03.86M 2015-11-06T02:12:06.666Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.514 34.637 1499.9307 02:12:04.08M 2015-11-06T02:12:06.866Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.515 34.638 1499.9314 02:12:04.28M 2015-11-06T02:12:07.071Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.516 34.639 1499.9332 02:12:04.48M 2015-11-06T02:12:07.271Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.641 1499.9342 02:12:04.67M 2015-11-06T02:12:07.476Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.518 34.642 1499.9349 02:12:04.87M 2015-11-06T02:12:07.681Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.519 34.642 1499.9359 02:12:05.10M 2015-11-06T02:12:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.518 34.642 1499.9357 02:12:05.29M 2015-11-06T02:12:08.086Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.519 34.642 1499.9357 02:12:05.49M 2015-11-06T02:12:08.291Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9353 02:12:05.69M 2015-11-06T02:12:08.491Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.518 34.641 1499.9357 02:12:05.89M 2015-11-06T02:12:08.691Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.641 1499.9358 02:12:06.11M 2015-11-06T02:12:08.896Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9369 02:12:06.31M 2015-11-06T02:12:09.101Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9369 02:12:06.51M 2015-11-06T02:12:09.306Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.520 34.642 1499.9370 02:12:06.71M 2015-11-06T02:12:09.506Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9390 02:12:06.90M 2015-11-06T02:12:09.711Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9398 02:12:07.12M 2015-11-06T02:12:09.911Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9398 02:12:07.32M 2015-11-06T02:12:10.131Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.642 1499.9392 02:12:07.52M 2015-11-06T02:12:10.316Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9374 02:12:07.74M 2015-11-06T02:12:10.521Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.517 34.639 1499.9363 02:12:07.92M 2015-11-06T02:12:10.771Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.639 1499.9352 02:12:08.14M 2015-11-06T02:12:10.926Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9355 02:12:08.38M 2015-11-06T02:12:11.131Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.517 34.639 1499.9363 02:12:08.53M 2015-11-06T02:12:11.331Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9359 02:12:08.73M 2015-11-06T02:12:11.537Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9358 02:12:08.93M 2015-11-06T02:12:11.741Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9353 02:12:09.15M 2015-11-06T02:12:11.946Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9344 02:12:09.35M 2015-11-06T02:12:12.146Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9338 02:12:09.55M 2015-11-06T02:12:12.351Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.637 1499.9335 02:12:09.75M 2015-11-06T02:12:12.551Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9337 02:12:09.95M 2015-11-06T02:12:12.756Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.636 1499.9341 02:12:10.17M 2015-11-06T02:12:12.956Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9349 02:12:10.37M 2015-11-06T02:12:13.161Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9354 02:12:10.56M 2015-11-06T02:12:13.366Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9363 02:12:10.76M 2015-11-06T02:12:13.566Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9381 02:12:10.96M 2015-11-06T02:12:13.771Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.640 1499.9393 02:12:11.18M 2015-11-06T02:12:13.977Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.641 1499.9401 02:12:11.38M 2015-11-06T02:12:14.177Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.641 1499.9403 02:12:11.58M 2015-11-06T02:12:14.377Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.641 1499.9412 02:12:11.78M 2015-11-06T02:12:14.601Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.641 1499.9412 02:12:12.00M 2015-11-06T02:12:14.786Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.520 34.642 1499.9425 02:12:12.21M 2015-11-06T02:12:14.991Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.643 1499.9431 02:12:12.40M 2015-11-06T02:12:15.191Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9431 02:12:12.60M 2015-11-06T02:12:15.396Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.642 1499.9435 02:12:12.79M 2015-11-06T02:12:15.596Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9429 02:12:13.01M 2015-11-06T02:12:15.801Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.642 1499.9437 02:12:13.21M 2015-11-06T02:12:16.006Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.638 1499.9392 02:12:13.41M 2015-11-06T02:12:16.206Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9415 02:12:13.61M 2015-11-06T02:12:16.411Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9430 02:12:13.81M 2015-11-06T02:12:16.611Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.643 1499.9445 02:12:14.03M 2015-11-06T02:12:16.817Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.641 1499.9436 02:12:14.23M 2015-11-06T02:12:17.021Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.519 34.640 1499.9421 02:12:14.43M 2015-11-06T02:12:17.221Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.517 34.637 1499.9395 02:12:14.63M 2015-11-06T02:12:17.426Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.517 34.638 1499.9387 02:12:14.83M 2015-11-06T02:12:17.631Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.638 1499.9397 02:12:15.04M 2015-11-06T02:12:17.831Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.636 1499.9366 02:12:15.24M 2015-11-06T02:12:18.036Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.636 1499.9353 02:12:15.44M 2015-11-06T02:12:18.236Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.513 34.635 1499.9337 02:12:15.64M 2015-11-06T02:12:18.436Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.512 34.634 1499.9319 02:12:15.84M 2015-11-06T02:12:18.641Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.511 34.633 1499.9298 02:12:16.06M 2015-11-06T02:12:18.846Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9320 02:12:16.26M 2015-11-06T02:12:19.066Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9336 02:12:16.46M 2015-11-06T02:12:19.251Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9346 02:12:16.67M 2015-11-06T02:12:19.458Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9351 02:12:16.85M 2015-11-06T02:12:19.658Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9360 02:12:17.07M 2015-11-06T02:12:19.861Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9445 02:12:17.27M 2015-11-06T02:12:20.061Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9399 02:12:17.47M 2015-11-06T02:12:20.266Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9396 02:12:17.67M 2015-11-06T02:12:20.471Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9385 02:12:17.87M 2015-11-06T02:12:20.676Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9373 02:12:18.09M 2015-11-06T02:12:20.882Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.638 1499.9364 02:12:18.29M 2015-11-06T02:12:21.081Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9369 02:12:18.49M 2015-11-06T02:12:21.281Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9379 02:12:18.69M 2015-11-06T02:12:21.486Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.639 1499.9387 02:12:18.88M 2015-11-06T02:12:21.686Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9385 02:12:19.10M 2015-11-06T02:12:21.891Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9387 02:12:19.30M 2015-11-06T02:12:22.091Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9395 02:12:19.50M 2015-11-06T02:12:22.297Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.639 1499.9387 02:12:19.70M 2015-11-06T02:12:22.502Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9381 02:12:19.90M 2015-11-06T02:12:22.706Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9373 02:12:20.12M 2015-11-06T02:12:22.906Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.638 1499.9364 02:12:20.32M 2015-11-06T02:12:23.111Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.639 1499.9365 02:12:20.51M 2015-11-06T02:12:23.316Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.634 1499.9310 02:12:20.71M 2015-11-06T02:12:23.537Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.635 1499.9314 02:12:20.91M 2015-11-06T02:12:23.716Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.510 34.633 1499.9276 02:12:21.15M 2015-11-06T02:12:23.922Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.510 34.632 1499.9272 02:12:21.33M 2015-11-06T02:12:24.121Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.509 34.632 1499.9270 02:12:21.53M 2015-11-06T02:12:24.326Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.634 1499.9299 02:12:21.73M 2015-11-06T02:12:24.535Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.512 34.635 1499.9315 02:12:21.93M 2015-11-06T02:12:24.737Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9335 02:12:22.15M 2015-11-06T02:12:24.937Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.637 1499.9353 02:12:22.35M 2015-11-06T02:12:25.142Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9379 02:12:22.54M 2015-11-06T02:12:25.342Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.640 1499.9410 02:12:22.74M 2015-11-06T02:12:25.547Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.640 1499.9410 02:12:22.94M 2015-11-06T02:12:25.747Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9402 02:12:23.16M 2015-11-06T02:12:25.952Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9403 02:12:23.36M 2015-11-06T02:12:26.157Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.517 34.638 1499.9401 02:12:23.56M 2015-11-06T02:12:26.362Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.517 34.638 1499.9406 02:12:23.76M 2015-11-06T02:12:26.562Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.517 34.638 1499.9396 02:12:23.96M 2015-11-06T02:12:26.762Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.638 1499.9395 02:12:24.18M 2015-11-06T02:12:26.967Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9391 02:12:24.38M 2015-11-06T02:12:27.172Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.640 1499.9395 02:12:24.58M 2015-11-06T02:12:27.377Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.640 1499.9386 02:12:24.77M 2015-11-06T02:12:27.577Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.640 1499.9380 02:12:24.97M 2015-11-06T02:12:27.815Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.641 1499.9393 02:12:25.19M 2015-11-06T02:12:27.997Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.642 1499.9404 02:12:25.39M 2015-11-06T02:12:28.187Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.642 1499.9407 02:12:25.60M 2015-11-06T02:12:28.387Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9392 02:12:25.79M 2015-11-06T02:12:28.592Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9404 02:12:26.01M 2015-11-06T02:12:28.797Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9401 02:12:26.21M 2015-11-06T02:12:28.997Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.640 1499.9337 02:12:26.41M 2015-11-06T02:12:29.202Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.516 34.639 1499.9332 02:12:26.61M 2015-11-06T02:12:29.407Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.516 34.639 1499.9314 02:12:26.80M 2015-11-06T02:12:29.607Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9348 02:12:27.02M 2015-11-06T02:12:29.812Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.642 1499.9368 02:12:27.22M 2015-11-06T02:12:30.012Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.643 1499.9386 02:12:27.42M 2015-11-06T02:12:30.217Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9401 02:12:27.62M 2015-11-06T02:12:30.417Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9384 02:12:27.82M 2015-11-06T02:12:30.622Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9380 02:12:28.03M 2015-11-06T02:12:30.822Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9369 02:12:28.23M 2015-11-06T02:12:31.032Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9355 02:12:28.43M 2015-11-06T02:12:31.232Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9342 02:12:28.64M 2015-11-06T02:12:31.437Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.639 1499.9340 02:12:28.84M 2015-11-06T02:12:31.637Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.515 34.638 1499.9333 02:12:29.05M 2015-11-06T02:12:31.837Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.515 34.638 1499.9329 02:12:29.25M 2015-11-06T02:12:32.055Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.515 34.638 1499.9324 02:12:29.45M 2015-11-06T02:12:32.247Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.515 34.638 1499.9324 02:12:29.65M 2015-11-06T02:12:32.467Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.515 34.639 1499.9330 02:12:29.85M 2015-11-06T02:12:32.652Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.517 34.640 1499.9344 02:12:30.08M 2015-11-06T02:12:32.858Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.517 34.640 1499.9349 02:12:30.27M 2015-11-06T02:12:33.062Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.518 34.641 1499.9362 02:12:30.47M 2015-11-06T02:12:33.262Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.518 34.641 1499.9363 02:12:30.67M 2015-11-06T02:12:33.462Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.518 34.641 1499.9362 02:12:30.86M 2015-11-06T02:12:33.667Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.518 34.641 1499.9366 02:12:31.08M 2015-11-06T02:12:33.872Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.518 34.640 1499.9364 02:12:31.28M 2015-11-06T02:12:34.072Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9357 02:12:31.48M 2015-11-06T02:12:34.277Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9366 02:12:31.68M 2015-11-06T02:12:34.482Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9364 02:12:31.88M 2015-11-06T02:12:34.682Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9369 02:12:32.10M 2015-11-06T02:12:34.887Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.639 1499.9380 02:12:32.30M 2015-11-06T02:12:35.087Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9373 02:12:32.50M 2015-11-06T02:12:35.292Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9377 02:12:32.69M 2015-11-06T02:12:35.497Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9380 02:12:32.89M 2015-11-06T02:12:35.697Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9382 02:12:33.11M 2015-11-06T02:12:35.902Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9373 02:12:33.31M 2015-11-06T02:12:36.102Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9377 02:12:33.51M 2015-11-06T02:12:36.307Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.641 1499.9384 02:12:33.71M 2015-11-06T02:12:36.512Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.642 1499.9410 02:12:33.91M 2015-11-06T02:12:36.712Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9441 02:12:34.13M 2015-11-06T02:12:36.932Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.645 1499.9447 02:12:34.33M 2015-11-06T02:12:37.122Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.646 1499.9464 02:12:34.54M 2015-11-06T02:12:37.335Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.642 1499.9418 02:12:34.73M 2015-11-06T02:12:37.522Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9414 02:12:34.92M 2015-11-06T02:12:37.727Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9415 02:12:35.14M 2015-11-06T02:12:37.932Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.640 1499.9410 02:12:35.34M 2015-11-06T02:12:38.132Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9399 02:12:35.54M 2015-11-06T02:12:38.337Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.643 1499.9440 02:12:35.74M 2015-11-06T02:12:38.542Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.522 34.643 1499.9445 02:12:35.94M 2015-11-06T02:12:38.742Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.642 1499.9432 02:12:36.16M 2015-11-06T02:12:38.947Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9429 02:12:36.35M 2015-11-06T02:12:39.147Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.521 34.642 1499.9440 02:12:36.55M 2015-11-06T02:12:39.352Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.521 34.642 1499.9448 02:12:36.75M 2015-11-06T02:12:39.557Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.521 34.641 1499.9446 02:12:36.95M 2015-11-06T02:12:39.762Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.521 34.642 1499.9446 02:12:37.17M 2015-11-06T02:12:39.962Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.642 1499.9451 02:12:37.37M 2015-11-06T02:12:40.162Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.642 1499.9440 02:12:37.57M 2015-11-06T02:12:40.367Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.643 1499.9462 02:12:37.77M 2015-11-06T02:12:40.572Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.523 34.644 1499.9478 02:12:37.97M 2015-11-06T02:12:40.772Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.524 34.644 1499.9481 02:12:38.19M 2015-11-06T02:12:40.979Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9481 02:12:38.38M 2015-11-06T02:12:41.182Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.645 1499.9487 02:12:38.58M 2015-11-06T02:12:41.402Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.525 34.645 1499.9485 02:12:38.78M 2015-11-06T02:12:41.582Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.645 1499.9479 02:12:39.02M 2015-11-06T02:12:41.787Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.525 34.646 1499.9491 02:12:39.20M 2015-11-06T02:12:41.992Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.525 34.645 1499.9486 02:12:39.40M 2015-11-06T02:12:42.192Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.645 1499.9471 02:12:39.60M 2015-11-06T02:12:42.397Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.644 1499.9449 02:12:39.80M 2015-11-06T02:12:42.602Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.643 1499.9434 02:12:40.02M 2015-11-06T02:12:42.802Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9412 02:12:40.22M 2015-11-06T02:12:43.007Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9401 02:12:40.41M 2015-11-06T02:12:43.212Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9386 02:12:40.62M 2015-11-06T02:12:43.412Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9368 02:12:40.81M 2015-11-06T02:12:43.617Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9373 02:12:41.03M 2015-11-06T02:12:43.817Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9374 02:12:41.23M 2015-11-06T02:12:44.022Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9375 02:12:41.43M 2015-11-06T02:12:44.227Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.637 1499.9330 02:12:41.63M 2015-11-06T02:12:44.427Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9341 02:12:41.83M 2015-11-06T02:12:44.632Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9349 02:12:42.05M 2015-11-06T02:12:44.832Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9351 02:12:42.24M 2015-11-06T02:12:45.037Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.518 34.641 1499.9353 02:12:42.44M 2015-11-06T02:12:45.243Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.520 34.643 1499.9371 02:12:42.65M 2015-11-06T02:12:45.442Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.521 34.643 1499.9386 02:12:42.84M 2015-11-06T02:12:45.647Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9376 02:12:43.06M 2015-11-06T02:12:45.868Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9369 02:12:43.26M 2015-11-06T02:12:46.052Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9362 02:12:43.48M 2015-11-06T02:12:46.258Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9354 02:12:43.66M 2015-11-06T02:12:46.458Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9348 02:12:43.86M 2015-11-06T02:12:46.663Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9343 02:12:44.08M 2015-11-06T02:12:46.863Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9336 02:12:44.28M 2015-11-06T02:12:47.068Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9337 02:12:44.47M 2015-11-06T02:12:47.268Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.637 1499.9338 02:12:44.67M 2015-11-06T02:12:47.477Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.635 1499.9313 02:12:44.87M 2015-11-06T02:12:47.678Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.635 1499.9327 02:12:45.09M 2015-11-06T02:12:47.883Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.635 1499.9342 02:12:45.29M 2015-11-06T02:12:48.083Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.514 34.635 1499.9348 02:12:45.49M 2015-11-06T02:12:48.288Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.513 34.634 1499.9348 02:12:45.69M 2015-11-06T02:12:48.488Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.512 34.634 1499.9340 02:12:45.89M 2015-11-06T02:12:48.693Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.512 34.633 1499.9331 02:12:46.11M 2015-11-06T02:12:48.898Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.512 34.634 1499.9340 02:12:46.30M 2015-11-06T02:12:49.098Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.512 34.634 1499.9335 02:12:46.51M 2015-11-06T02:12:49.303Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.512 34.633 1499.9330 02:12:46.70M 2015-11-06T02:12:49.503Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.511 34.632 1499.9325 02:12:46.90M 2015-11-06T02:12:49.708Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.510 34.632 1499.9321 02:12:47.12M 2015-11-06T02:12:49.913Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.510 34.631 1499.9321 02:12:47.32M 2015-11-06T02:12:50.113Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.510 34.631 1499.9321 02:12:47.52M 2015-11-06T02:12:50.333Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.510 34.631 1499.9332 02:12:47.72M 2015-11-06T02:12:50.518Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.510 34.631 1499.9329 02:12:47.93M 2015-11-06T02:12:50.723Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.509 34.630 1499.9321 02:12:48.14M 2015-11-06T02:12:50.928Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.508 34.629 1499.9308 02:12:48.34M 2015-11-06T02:12:51.128Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.509 34.630 1499.9321 02:12:48.54M 2015-11-06T02:12:51.378Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.518 34.639 1499.9415 02:12:48.73M 2015-11-06T02:12:51.533Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.518 34.639 1499.9412 02:12:49.00M 2015-11-06T02:12:51.738Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.640 1499.9417 02:12:49.15M 2015-11-06T02:12:51.943Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.637 1499.9385 02:12:49.35M 2015-11-06T02:12:52.143Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9370 02:12:49.55M 2015-11-06T02:12:52.343Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.515 34.636 1499.9364 02:12:49.75M 2015-11-06T02:12:52.553Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.513 34.635 1499.9349 02:12:49.95M 2015-11-06T02:12:52.753Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9354 02:12:50.17M 2015-11-06T02:12:52.958Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.514 34.635 1499.9359 02:12:50.37M 2015-11-06T02:12:53.158Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.643 1499.9451 02:12:50.57M 2015-11-06T02:12:53.363Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.520 34.641 1499.9420 02:12:50.76M 2015-11-06T02:12:53.563Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.640 1499.9404 02:12:50.96M 2015-11-06T02:12:53.768Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9397 02:12:51.18M 2015-11-06T02:12:53.973Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9381 02:12:51.38M 2015-11-06T02:12:54.173Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9370 02:12:51.58M 2015-11-06T02:12:54.378Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9364 02:12:51.78M 2015-11-06T02:12:54.578Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9369 02:12:52.00M 2015-11-06T02:12:54.803Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9362 02:12:52.20M 2015-11-06T02:12:54.988Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9352 02:12:52.41M 2015-11-06T02:12:55.188Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9366 02:12:52.59M 2015-11-06T02:12:55.393Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9362 02:12:52.79M 2015-11-06T02:12:55.598Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9384 02:12:53.01M 2015-11-06T02:12:55.798Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.520 34.643 1499.9391 02:12:53.21M 2015-11-06T02:12:55.998Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.520 34.642 1499.9381 02:12:53.41M 2015-11-06T02:12:56.203Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.519 34.642 1499.9370 02:12:53.61M 2015-11-06T02:12:56.408Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.519 34.643 1499.9366 02:12:53.81M 2015-11-06T02:12:56.608Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.519 34.643 1499.9357 02:12:54.03M 2015-11-06T02:12:56.813Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.520 34.643 1499.9357 02:12:54.22M 2015-11-06T02:12:57.018Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.641 1499.9330 02:12:54.42M 2015-11-06T02:12:57.218Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.520 34.640 1499.9426 02:12:54.62M 2015-11-06T02:12:57.423Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.521 34.642 1499.9438 02:12:54.82M 2015-11-06T02:12:57.628Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.522 34.642 1499.9454 02:12:55.04M 2015-11-06T02:12:57.828Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.643 1499.9452 02:12:55.24M 2015-11-06T02:12:58.033Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.523 34.643 1499.9470 02:12:55.44M 2015-11-06T02:12:58.238Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.643 1499.9470 02:12:55.64M 2015-11-06T02:12:58.438Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.523 34.644 1499.9468 02:12:55.84M 2015-11-06T02:12:58.643Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.523 34.643 1499.9462 02:12:56.06M 2015-11-06T02:12:58.843Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.522 34.642 1499.9442 02:12:56.26M 2015-11-06T02:12:59.048Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.517 34.638 1499.9395 02:12:56.46M 2015-11-06T02:12:59.268Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.516 34.637 1499.9368 02:12:56.65M 2015-11-06T02:12:59.453Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.515 34.636 1499.9351 02:12:56.87M 2015-11-06T02:12:59.658Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9355 02:12:57.07M 2015-11-06T02:12:59.858Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9344 02:12:57.27M