2015-11-06T02:11:00.073Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9417 02:10:57.47M 2015-11-06T02:11:00.273Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9410 02:10:57.67M 2015-11-06T02:11:00.473Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9412 02:10:57.87M 2015-11-06T02:11:00.678Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9413 02:10:58.09M 2015-11-06T02:11:00.883Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.645 1499.9414 02:10:58.29M 2015-11-06T02:11:01.083Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9418 02:10:58.49M 2015-11-06T02:11:01.288Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.645 1499.9415 02:10:58.69M 2015-11-06T02:11:01.493Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.645 1499.9406 02:10:58.89M 2015-11-06T02:11:01.693Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.522 34.645 1499.9393 02:10:59.10M 2015-11-06T02:11:01.898Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.521 34.644 1499.9380 02:10:59.30M 2015-11-06T02:11:02.098Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.521 34.644 1499.9375 02:10:59.50M 2015-11-06T02:11:02.308Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.520 34.643 1499.9368 02:10:59.70M 2015-11-06T02:11:02.508Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.520 34.643 1499.9368 02:10:59.90M 2015-11-06T02:11:02.708Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.519 34.643 1499.9359 02:11:00.12M 2015-11-06T02:11:02.913Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.519 34.642 1499.9349 02:11:00.32M 2015-11-06T02:11:03.133Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.519 34.642 1499.9343 02:11:00.52M 2015-11-06T02:11:03.318Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.642 1499.9351 02:11:00.73M 2015-11-06T02:11:03.523Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.642 1499.9344 02:11:00.92M 2015-11-06T02:11:03.723Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9340 02:11:01.14M 2015-11-06T02:11:03.929Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.517 34.640 1499.9332 02:11:01.33M 2015-11-06T02:11:04.128Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9323 02:11:01.53M 2015-11-06T02:11:04.333Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9325 02:11:01.73M 2015-11-06T02:11:04.538Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9324 02:11:01.93M 2015-11-06T02:11:04.738Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.644 1499.9406 02:11:02.15M 2015-11-06T02:11:04.943Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.522 34.644 1499.9423 02:11:02.35M 2015-11-06T02:11:05.143Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9413 02:11:02.55M 2015-11-06T02:11:05.348Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.642 1499.9410 02:11:02.75M 2015-11-06T02:11:05.553Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9436 02:11:02.95M 2015-11-06T02:11:05.753Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.523 34.644 1499.9452 02:11:03.16M 2015-11-06T02:11:05.958Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.645 1499.9468 02:11:03.36M 2015-11-06T02:11:06.163Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.645 1499.9480 02:11:03.57M 2015-11-06T02:11:06.363Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.637 1499.9370 02:11:03.76M 2015-11-06T02:11:06.568Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.637 1499.9384 02:11:03.96M 2015-11-06T02:11:06.768Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.517 34.638 1499.9397 02:11:04.18M 2015-11-06T02:11:06.973Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.519 34.640 1499.9412 02:11:04.38M 2015-11-06T02:11:07.173Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9426 02:11:04.57M 2015-11-06T02:11:07.378Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9440 02:11:04.77M 2015-11-06T02:11:07.598Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9435 02:11:05.00M 2015-11-06T02:11:07.783Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9423 02:11:05.21M 2015-11-06T02:11:07.988Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.643 1499.9423 02:11:05.39M 2015-11-06T02:11:08.193Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.640 1499.9391 02:11:05.59M 2015-11-06T02:11:08.393Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.518 34.641 1499.9365 02:11:05.79M 2015-11-06T02:11:08.598Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9359 02:11:06.01M 2015-11-06T02:11:08.798Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.640 1499.9357 02:11:06.21M 2015-11-06T02:11:09.003Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9343 02:11:06.41M 2015-11-06T02:11:09.208Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9341 02:11:06.61M 2015-11-06T02:11:09.408Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9342 02:11:06.81M 2015-11-06T02:11:09.613Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9340 02:11:07.02M 2015-11-06T02:11:09.858Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9348 02:11:07.22M 2015-11-06T02:11:10.018Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.639 1499.9349 02:11:07.47M 2015-11-06T02:11:10.223Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9342 02:11:07.62M 2015-11-06T02:11:10.423Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9347 02:11:07.82M 2015-11-06T02:11:10.628Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9354 02:11:08.04M 2015-11-06T02:11:10.845Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9359 02:11:08.24M 2015-11-06T02:11:11.033Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.511 34.634 1499.9298 02:11:08.44M 2015-11-06T02:11:11.238Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.511 34.633 1499.9290 02:11:08.64M 2015-11-06T02:11:11.438Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.510 34.633 1499.9282 02:11:08.84M 2015-11-06T02:11:11.643Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.509 34.633 1499.9264 02:11:09.06M 2015-11-06T02:11:11.843Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.509 34.632 1499.9263 02:11:09.25M 2015-11-06T02:11:12.064Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.508 34.631 1499.9263 02:11:09.45M 2015-11-06T02:11:12.248Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.508 34.630 1499.9257 02:11:09.67M 2015-11-06T02:11:12.453Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.507 34.630 1499.9241 02:11:09.85M 2015-11-06T02:11:12.659Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.506 34.629 1499.9236 02:11:10.07M 2015-11-06T02:11:12.859Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.636 1499.9309 02:11:10.27M 2015-11-06T02:11:13.063Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.636 1499.9318 02:11:10.47M 2015-11-06T02:11:13.269Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.638 1499.9341 02:11:10.67M 2015-11-06T02:11:13.469Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9374 02:11:10.87M 2015-11-06T02:11:13.673Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.639 1499.9370 02:11:11.09M 2015-11-06T02:11:13.873Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.517 34.639 1499.9380 02:11:11.28M 2015-11-06T02:11:14.079Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.518 34.640 1499.9386 02:11:11.48M 2015-11-06T02:11:14.279Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9381 02:11:11.68M 2015-11-06T02:11:14.489Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9375 02:11:11.88M 2015-11-06T02:11:14.689Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9419 02:11:12.10M 2015-11-06T02:11:14.893Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.644 1499.9425 02:11:12.30M 2015-11-06T02:11:15.094Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9437 02:11:12.50M 2015-11-06T02:11:15.299Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.645 1499.9447 02:11:12.70M 2015-11-06T02:11:15.499Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.646 1499.9463 02:11:12.89M 2015-11-06T02:11:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.646 1499.9480 02:11:13.11M 2015-11-06T02:11:15.909Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9493 02:11:13.31M 2015-11-06T02:11:16.109Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.648 1499.9510 02:11:13.51M 2015-11-06T02:11:16.314Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9443 02:11:13.71M 2015-11-06T02:11:16.534Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9414 02:11:13.91M 2015-11-06T02:11:16.719Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9409 02:11:14.15M 2015-11-06T02:11:16.924Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9412 02:11:14.33M 2015-11-06T02:11:17.124Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9412 02:11:14.53M 2015-11-06T02:11:17.329Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9410 02:11:14.73M 2015-11-06T02:11:17.534Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.643 1499.9413 02:11:14.92M 2015-11-06T02:11:17.734Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.643 1499.9415 02:11:15.15M 2015-11-06T02:11:17.939Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.643 1499.9418 02:11:15.34M 2015-11-06T02:11:18.139Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.642 1499.9409 02:11:15.54M 2015-11-06T02:11:18.344Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9423 02:11:15.74M 2015-11-06T02:11:18.549Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9397 02:11:15.94M 2015-11-06T02:11:18.749Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9373 02:11:16.16M 2015-11-06T02:11:18.954Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.640 1499.9355 02:11:16.36M 2015-11-06T02:11:19.154Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.641 1499.9359 02:11:16.56M 2015-11-06T02:11:19.359Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9363 02:11:16.76M 2015-11-06T02:11:19.564Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.520 34.643 1499.9376 02:11:16.96M 2015-11-06T02:11:19.764Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.521 34.644 1499.9390 02:11:17.17M 2015-11-06T02:11:20.009Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.645 1499.9408 02:11:17.37M 2015-11-06T02:11:20.169Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.523 34.645 1499.9429 02:11:17.61M 2015-11-06T02:11:20.374Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.646 1499.9440 02:11:17.77M 2015-11-06T02:11:20.574Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.646 1499.9440 02:11:17.97M 2015-11-06T02:11:20.815Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.646 1499.9438 02:11:18.19M 2015-11-06T02:11:20.999Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9437 02:11:18.39M 2015-11-06T02:11:21.184Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9436 02:11:18.60M 2015-11-06T02:11:21.389Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9434 02:11:18.79M 2015-11-06T02:11:21.589Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.523 34.645 1499.9425 02:11:19.01M 2015-11-06T02:11:21.794Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.645 1499.9437 02:11:19.20M 2015-11-06T02:11:21.999Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.524 34.646 1499.9453 02:11:19.40M 2015-11-06T02:11:22.199Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.646 1499.9463 02:11:19.60M 2015-11-06T02:11:22.404Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.525 34.647 1499.9479 02:11:19.80M 2015-11-06T02:11:22.615Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.526 34.647 1499.9475 02:11:20.02M 2015-11-06T02:11:22.809Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.526 34.648 1499.9470 02:11:20.22M 2015-11-06T02:11:23.014Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.526 34.648 1499.9454 02:11:20.42M 2015-11-06T02:11:23.214Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.527 34.649 1499.9465 02:11:20.62M 2015-11-06T02:11:23.419Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9459 02:11:20.81M 2015-11-06T02:11:23.624Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9458 02:11:21.04M 2015-11-06T02:11:23.824Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9458 02:11:21.24M 2015-11-06T02:11:24.024Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.524 34.646 1499.9449 02:11:21.43M 2015-11-06T02:11:24.255Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.523 34.645 1499.9432 02:11:21.63M 2015-11-06T02:11:24.434Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.522 34.644 1499.9412 02:11:21.83M 2015-11-06T02:11:24.634Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9395 02:11:22.05M 2015-11-06T02:11:24.839Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.519 34.642 1499.9384 02:11:22.25M 2015-11-06T02:11:25.044Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.519 34.641 1499.9375 02:11:22.45M 2015-11-06T02:11:25.244Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9375 02:11:22.64M 2015-11-06T02:11:25.464Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.640 1499.9373 02:11:22.84M 2015-11-06T02:11:25.654Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9380 02:11:23.08M 2015-11-06T02:11:25.854Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9386 02:11:23.26M 2015-11-06T02:11:26.059Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9406 02:11:23.46M 2015-11-06T02:11:26.264Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.638 1499.9364 02:11:23.66M 2015-11-06T02:11:26.464Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9357 02:11:23.86M 2015-11-06T02:11:26.669Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9347 02:11:24.08M 2015-11-06T02:11:26.874Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9397 02:11:24.28M 2015-11-06T02:11:27.074Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9399 02:11:24.48M 2015-11-06T02:11:27.274Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.521 34.643 1499.9398 02:11:24.68M 2015-11-06T02:11:27.479Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9406 02:11:24.87M 2015-11-06T02:11:27.684Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9412 02:11:25.09M 2015-11-06T02:11:27.884Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9415 02:11:25.29M 2015-11-06T02:11:28.089Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9426 02:11:25.49M 2015-11-06T02:11:28.289Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9425 02:11:25.69M 2015-11-06T02:11:28.494Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9435 02:11:25.89M 2015-11-06T02:11:28.699Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.524 34.646 1499.9451 02:11:26.11M 2015-11-06T02:11:28.899Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.525 34.646 1499.9448 02:11:26.31M 2015-11-06T02:11:29.104Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9456 02:11:26.50M 2015-11-06T02:11:29.304Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9406 02:11:26.71M 2015-11-06T02:11:29.509Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9410 02:11:26.90M 2015-11-06T02:11:29.714Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.644 1499.9413 02:11:27.12M 2015-11-06T02:11:29.934Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9399 02:11:27.32M 2015-11-06T02:11:30.164Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9392 02:11:27.54M 2015-11-06T02:11:30.319Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9395 02:11:27.77M 2015-11-06T02:11:30.524Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9401 02:11:27.92M 2015-11-06T02:11:30.724Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.644 1499.9412 02:11:28.14M 2015-11-06T02:11:30.929Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.523 34.645 1499.9424 02:11:28.34M 2015-11-06T02:11:31.134Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.643 1499.9379 02:11:28.54M 2015-11-06T02:11:31.339Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.520 34.643 1499.9381 02:11:28.74M 2015-11-06T02:11:31.539Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9402 02:11:28.94M 2015-11-06T02:11:31.744Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9407 02:11:29.15M 2015-11-06T02:11:31.944Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.645 1499.9406 02:11:29.35M 2015-11-06T02:11:32.149Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9406 02:11:29.55M 2015-11-06T02:11:32.354Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9397 02:11:29.75M 2015-11-06T02:11:32.554Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9380 02:11:29.95M 2015-11-06T02:11:32.759Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9387 02:11:30.17M 2015-11-06T02:11:32.964Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9392 02:11:30.37M 2015-11-06T02:11:33.164Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.511 34.633 1499.9312 02:11:30.57M 2015-11-06T02:11:33.369Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.513 34.635 1499.9337 02:11:30.77M 2015-11-06T02:11:33.569Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.514 34.636 1499.9341 02:11:30.97M 2015-11-06T02:11:33.769Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.523 34.645 1499.9449 02:11:31.18M 2015-11-06T02:11:33.974Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.646 1499.9457 02:11:31.38M 2015-11-06T02:11:34.180Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.525 34.646 1499.9452 02:11:31.58M 2015-11-06T02:11:34.399Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.525 34.647 1499.9456 02:11:31.78M 2015-11-06T02:11:34.584Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.526 34.647 1499.9462 02:11:32.01M 2015-11-06T02:11:34.784Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.526 34.648 1499.9485 02:11:32.20M 2015-11-06T02:11:34.989Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.521 34.642 1499.9418 02:11:32.40M 2015-11-06T02:11:35.194Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.642 1499.9412 02:11:32.59M 2015-11-06T02:11:35.399Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9414 02:11:32.79M 2015-11-06T02:11:35.599Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9360 02:11:33.02M 2015-11-06T02:11:35.804Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.637 1499.9358 02:11:33.21M 2015-11-06T02:11:36.009Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9347 02:11:33.41M 2015-11-06T02:11:36.214Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9369 02:11:33.61M 2015-11-06T02:11:36.414Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.514 34.636 1499.9358 02:11:33.81M 2015-11-06T02:11:36.614Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.635 1499.9352 02:11:34.03M 2015-11-06T02:11:36.820Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.513 34.634 1499.9348 02:11:34.23M 2015-11-06T02:11:37.025Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.513 34.634 1499.9344 02:11:34.43M 2015-11-06T02:11:37.225Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.512 34.633 1499.9344 02:11:34.63M 2015-11-06T02:11:37.430Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.512 34.633 1499.9353 02:11:34.83M 2015-11-06T02:11:37.630Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.512 34.632 1499.9346 02:11:35.04M 2015-11-06T02:11:37.840Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.511 34.632 1499.9337 02:11:35.24M 2015-11-06T02:11:38.040Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.521 34.641 1499.9449 02:11:35.44M 2015-11-06T02:11:38.240Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.642 1499.9460 02:11:35.64M 2015-11-06T02:11:38.440Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.643 1499.9469 02:11:35.84M 2015-11-06T02:11:38.650Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.523 34.644 1499.9467 02:11:36.06M 2015-11-06T02:11:38.865Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.523 34.643 1499.9470 02:11:36.26M 2015-11-06T02:11:39.055Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.523 34.643 1499.9469 02:11:36.47M 2015-11-06T02:11:39.255Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.527 34.647 1499.9510 02:11:36.66M 2015-11-06T02:11:39.455Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.647 1499.9502 02:11:36.85M 2015-11-06T02:11:39.660Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.647 1499.9497 02:11:37.07M 2015-11-06T02:11:39.865Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.526 34.647 1499.9485 02:11:37.27M 2015-11-06T02:11:40.070Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9469 02:11:37.47M 2015-11-06T02:11:40.275Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9463 02:11:37.67M 2015-11-06T02:11:40.475Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.525 34.646 1499.9458 02:11:37.87M 2015-11-06T02:11:40.675Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.524 34.645 1499.9464 02:11:38.09M 2015-11-06T02:11:40.880Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.524 34.645 1499.9456 02:11:38.29M 2015-11-06T02:11:41.085Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.524 34.645 1499.9456 02:11:38.49M 2015-11-06T02:11:41.285Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.519 34.641 1499.9393 02:11:38.69M 2015-11-06T02:11:41.485Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9385 02:11:38.89M 2015-11-06T02:11:41.690Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.520 34.642 1499.9385 02:11:39.10M 2015-11-06T02:11:41.895Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9396 02:11:39.30M 2015-11-06T02:11:42.100Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9387 02:11:39.50M 2015-11-06T02:11:42.300Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.643 1499.9395 02:11:39.70M 2015-11-06T02:11:42.505Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9406 02:11:39.90M 2015-11-06T02:11:42.705Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9403 02:11:40.12M 2015-11-06T02:11:42.910Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.643 1499.9404 02:11:40.32M 2015-11-06T02:11:43.115Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9392 02:11:40.52M 2015-11-06T02:11:43.330Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9402 02:11:40.72M 2015-11-06T02:11:43.531Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.643 1499.9409 02:11:40.93M 2015-11-06T02:11:43.720Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9413 02:11:41.13M 2015-11-06T02:11:43.925Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9420 02:11:41.33M 2015-11-06T02:11:44.130Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.524 34.647 1499.9434 02:11:41.53M 2015-11-06T02:11:44.330Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.525 34.647 1499.9438 02:11:41.73M 2015-11-06T02:11:44.535Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.525 34.647 1499.9432 02:11:41.93M 2015-11-06T02:11:44.740Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9436 02:11:42.15M 2015-11-06T02:11:44.940Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.524 34.646 1499.9430 02:11:42.35M 2015-11-06T02:11:45.140Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.523 34.646 1499.9418 02:11:42.55M 2015-11-06T02:11:45.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.522 34.645 1499.9404 02:11:42.74M 2015-11-06T02:11:45.550Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.522 34.644 1499.9392 02:11:43.01M 2015-11-06T02:11:45.750Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.644 1499.9384 02:11:43.16M 2015-11-06T02:11:45.955Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.520 34.643 1499.9382 02:11:43.36M 2015-11-06T02:11:46.160Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.520 34.643 1499.9374 02:11:43.56M 2015-11-06T02:11:46.365Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.516 34.639 1499.9325 02:11:43.76M 2015-11-06T02:11:46.565Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.516 34.639 1499.9333 02:11:43.96M 2015-11-06T02:11:46.770Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.515 34.638 1499.9330 02:11:44.18M 2015-11-06T02:11:46.970Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9327 02:11:44.38M 2015-11-06T02:11:47.175Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9333 02:11:44.57M 2015-11-06T02:11:47.375Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9335 02:11:44.78M 2015-11-06T02:11:47.580Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.637 1499.9335 02:11:44.97M 2015-11-06T02:11:47.800Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9399 02:11:45.19M 2015-11-06T02:11:47.980Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.644 1499.9407 02:11:45.41M 2015-11-06T02:11:48.190Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9412 02:11:45.59M 2015-11-06T02:11:48.390Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9417 02:11:45.79M 2015-11-06T02:11:48.595Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9421 02:11:46.01M 2015-11-06T02:11:48.800Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9421 02:11:46.21M 2015-11-06T02:11:49.000Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9429 02:11:46.41M 2015-11-06T02:11:49.205Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.523 34.645 1499.9451 02:11:46.61M 2015-11-06T02:11:49.415Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.523 34.644 1499.9454 02:11:46.81M 2015-11-06T02:11:49.610Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.643 1499.9459 02:11:47.02M 2015-11-06T02:11:49.815Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.522 34.643 1499.9467 02:11:47.22M 2015-11-06T02:11:50.015Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.514 34.635 1499.9370 02:11:47.42M 2015-11-06T02:11:50.220Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.513 34.634 1499.9362 02:11:47.62M 2015-11-06T02:11:50.470Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.514 34.634 1499.9366 02:11:47.82M 2015-11-06T02:11:50.625Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.514 34.634 1499.9365 02:11:48.09M 2015-11-06T02:11:50.830Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.514 34.635 1499.9357 02:11:48.24M 2015-11-06T02:11:51.030Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.513 34.634 1499.9351 02:11:48.44M 2015-11-06T02:11:51.235Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.513 34.634 1499.9343 02:11:48.64M 2015-11-06T02:11:51.440Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.512 34.633 1499.9338 02:11:48.84M 2015-11-06T02:11:51.635Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.513 34.634 1499.9337 02:11:49.05M 2015-11-06T02:11:51.845Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.635 1499.9343 02:11:49.25M 2015-11-06T02:11:52.045Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.637 1499.9351 02:11:49.45M 2015-11-06T02:11:52.270Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.515 34.637 1499.9344 02:11:49.65M 2015-11-06T02:11:52.450Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9325 02:11:49.87M 2015-11-06T02:11:52.655Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.637 1499.9323 02:11:50.07M 2015-11-06T02:11:52.855Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9331 02:11:50.27M 2015-11-06T02:11:53.060Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9349 02:11:50.46M 2015-11-06T02:11:53.265Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9364 02:11:50.67M 2015-11-06T02:11:53.470Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9375 02:11:50.86M 2015-11-06T02:11:53.670Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9384 02:11:51.08M 2015-11-06T02:11:53.875Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.641 1499.9399 02:11:51.28M 2015-11-06T02:11:54.075Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9408 02:11:51.48M 2015-11-06T02:11:54.280Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9424 02:11:51.68M 2015-11-06T02:11:54.480Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9495 02:11:51.88M 2015-11-06T02:11:54.685Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.650 1499.9503 02:11:52.10M 2015-11-06T02:11:54.890Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.528 34.650 1499.9501 02:11:52.30M 2015-11-06T02:11:55.090Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9501 02:11:52.50M 2015-11-06T02:11:55.295Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.649 1499.9486 02:11:52.69M 2015-11-06T02:11:55.500Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.527 34.649 1499.9475 02:11:52.89M 2015-11-06T02:11:55.705Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.648 1499.9465 02:11:53.11M 2015-11-06T02:11:55.905Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.525 34.647 1499.9454 02:11:53.31M 2015-11-06T02:11:56.105Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9388 02:11:53.51M 2015-11-06T02:11:56.310Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9381 02:11:53.71M 2015-11-06T02:11:56.510Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9381 02:11:53.91M 2015-11-06T02:11:56.735Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9377 02:11:54.13M 2015-11-06T02:11:56.920Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.640 1499.9395 02:11:54.34M 2015-11-06T02:11:57.125Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.641 1499.9402 02:11:54.53M 2015-11-06T02:11:57.325Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9362 02:11:54.73M 2015-11-06T02:11:57.530Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.637 1499.9351 02:11:54.93M 2015-11-06T02:11:57.730Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.515 34.637 1499.9348 02:11:55.14M 2015-11-06T02:11:57.949Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.642 1499.9395 02:11:55.34M 2015-11-06T02:11:58.140Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9401 02:11:55.54M 2015-11-06T02:11:58.340Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.521 34.643 1499.9417 02:11:55.74M 2015-11-06T02:11:58.540Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.522 34.644 1499.9429 02:11:55.94M 2015-11-06T02:11:58.745Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.522 34.644 1499.9437 02:11:56.16M 2015-11-06T02:11:58.950Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.644 1499.9437 02:11:56.36M 2015-11-06T02:11:59.150Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.523 34.645 1499.9431 02:11:56.56M 2015-11-06T02:11:59.355Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.522 34.645 1499.9421 02:11:56.76M 2015-11-06T02:11:59.560Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9368 02:11:56.96M 2015-11-06T02:11:59.760Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.520 34.643 1499.9376 02:11:57.17M 2015-11-06T02:11:59.965Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.520 34.643 1499.9377 02:11:57.37M