2015-11-06T02:10:00.175Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.511  34.634 1499.9276 02:09:57.57M
2015-11-06T02:10:00.380Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.511  34.634 1499.9272 02:09:57.77M
2015-11-06T02:10:00.600Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.511  34.635 1499.9270 02:09:57.97M
2015-11-06T02:10:00.791Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.511  34.634 1499.9270 02:09:58.21M
2015-11-06T02:10:00.990Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.512  34.635 1499.9280 02:09:58.39M
2015-11-06T02:10:01.190Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.512  34.635 1499.9286 02:09:58.59M
2015-11-06T02:10:01.395Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.518  34.641 1499.9362 02:09:58.79M
2015-11-06T02:10:01.595Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.511  34.634 1499.9285 02:09:59.01M
2015-11-06T02:10:01.800Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.514  34.637 1499.9310 02:09:59.21M
2015-11-06T02:10:02.000Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.638 1499.9327 02:09:59.40M
2015-11-06T02:10:02.211Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.515  34.638 1499.9318 02:09:59.60M
2015-11-06T02:10:02.411Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.515  34.638 1499.9320 02:09:59.81M
2015-11-06T02:10:02.611Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.515  34.638 1499.9327 02:10:00.02M
2015-11-06T02:10:02.816Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.515  34.638 1499.9321 02:10:00.22M
2015-11-06T02:10:03.021Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.515  34.638 1499.9320 02:10:00.42M
2015-11-06T02:10:03.220Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.515  34.638 1499.9318 02:10:00.62M
2015-11-06T02:10:03.426Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.515  34.637 1499.9319 02:10:00.82M
2015-11-06T02:10:03.626Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.516  34.638 1499.9329 02:10:01.04M
2015-11-06T02:10:03.831Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.517  34.639 1499.9343 02:10:01.24M
2015-11-06T02:10:04.031Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.515  34.637 1499.9325 02:10:01.44M
2015-11-06T02:10:04.236Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.514  34.637 1499.9308 02:10:01.63M
2015-11-06T02:10:04.441Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9296 02:10:01.83M
2015-11-06T02:10:04.641Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.512  34.636 1499.9279 02:10:02.05M
2015-11-06T02:10:04.846Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.512  34.635 1499.9279 02:10:02.25M
2015-11-06T02:10:05.066Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.512  34.635 1499.9281 02:10:02.45M
2015-11-06T02:10:05.251Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.512  34.635 1499.9281 02:10:02.67M
2015-11-06T02:10:05.456Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.511  34.634 1499.9269 02:10:02.85M
2015-11-06T02:10:05.656Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.512  34.635 1499.9288 02:10:03.07M
2015-11-06T02:10:05.861Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.512  34.635 1499.9292 02:10:03.27M
2015-11-06T02:10:06.061Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.512  34.635 1499.9303 02:10:03.47M
2015-11-06T02:10:06.266Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.512  34.634 1499.9299 02:10:03.66M
2015-11-06T02:10:06.471Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.511  34.634 1499.9301 02:10:03.86M
2015-11-06T02:10:06.671Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.511  34.634 1499.9290 02:10:04.08M
2015-11-06T02:10:06.876Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.512  34.635 1499.9292 02:10:04.28M
2015-11-06T02:10:07.076Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.520  34.643 1499.9385 02:10:04.48M
2015-11-06T02:10:07.281Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.521  34.643 1499.9397 02:10:04.68M
2015-11-06T02:10:07.495Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.524  34.647 1499.9437 02:10:04.88M
2015-11-06T02:10:07.686Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.524  34.647 1499.9443 02:10:05.09M
2015-11-06T02:10:07.891Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.524  34.647 1499.9442 02:10:05.29M
2015-11-06T02:10:08.096Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9443 02:10:05.49M
2015-11-06T02:10:08.296Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.524  34.646 1499.9448 02:10:05.69M
2015-11-06T02:10:08.501Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.524  34.646 1499.9443 02:10:05.89M
2015-11-06T02:10:08.706Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.524  34.646 1499.9442 02:10:06.11M
2015-11-06T02:10:08.906Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9390 02:10:06.31M
2015-11-06T02:10:09.111Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.519  34.642 1499.9392 02:10:06.51M
2015-11-06T02:10:09.316Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9374 02:10:06.71M
2015-11-06T02:10:09.531Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.639 1499.9370 02:10:06.91M
2015-11-06T02:10:09.716Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.513  34.635 1499.9329 02:10:07.14M
2015-11-06T02:10:09.921Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.513  34.635 1499.9321 02:10:07.32M
2015-11-06T02:10:10.135Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.512  34.634 1499.9313 02:10:07.53M
2015-11-06T02:10:10.326Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.517  34.639 1499.9362 02:10:07.72M
2015-11-06T02:10:10.531Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9374 02:10:07.92M
2015-11-06T02:10:10.736Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9391 02:10:08.14M
2015-11-06T02:10:10.937Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.522  34.644 1499.9417 02:10:08.34M
2015-11-06T02:10:11.137Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9408 02:10:08.54M
2015-11-06T02:10:11.346Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.521  34.643 1499.9407 02:10:08.74M
2015-11-06T02:10:11.546Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.643 1499.9395 02:10:08.94M
2015-11-06T02:10:11.751Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.520  34.643 1499.9382 02:10:09.16M
2015-11-06T02:10:11.951Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.522  34.644 1499.9407 02:10:09.36M
2015-11-06T02:10:12.156Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.522  34.644 1499.9399 02:10:09.55M
2015-11-06T02:10:12.361Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.521  34.644 1499.9386 02:10:09.75M
2015-11-06T02:10:12.561Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.522  34.644 1499.9384 02:10:09.95M
2015-11-06T02:10:12.761Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.521  34.644 1499.9385 02:10:10.17M
2015-11-06T02:10:12.966Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.521  34.644 1499.9384 02:10:10.37M
2015-11-06T02:10:13.171Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.526  34.649 1499.9446 02:10:10.57M
2015-11-06T02:10:13.377Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.523  34.646 1499.9409 02:10:10.77M
2015-11-06T02:10:13.577Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.523  34.645 1499.9404 02:10:10.97M
2015-11-06T02:10:13.781Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.523  34.645 1499.9398 02:10:11.19M
2015-11-06T02:10:14.001Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.523  34.645 1499.9399 02:10:11.38M
2015-11-06T02:10:14.186Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.522  34.645 1499.9395 02:10:11.60M
2015-11-06T02:10:14.386Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.519  34.641 1499.9355 02:10:11.79M
2015-11-06T02:10:14.591Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.519  34.642 1499.9365 02:10:12.00M
2015-11-06T02:10:14.796Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.519  34.642 1499.9364 02:10:12.20M
2015-11-06T02:10:14.996Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.520  34.642 1499.9362 02:10:12.40M
2015-11-06T02:10:15.201Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.520  34.642 1499.9370 02:10:12.60M
2015-11-06T02:10:15.406Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.519  34.641 1499.9365 02:10:12.80M
2015-11-06T02:10:15.606Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.519  34.641 1499.9385 02:10:13.02M
2015-11-06T02:10:15.811Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.520  34.642 1499.9406 02:10:13.22M
2015-11-06T02:10:16.011Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.521  34.643 1499.9421 02:10:13.42M
2015-11-06T02:10:16.215Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.522  34.643 1499.9430 02:10:13.61M
2015-11-06T02:10:16.417Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.522  34.644 1499.9440 02:10:13.81M
2015-11-06T02:10:16.621Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.522  34.644 1499.9448 02:10:14.03M
2015-11-06T02:10:16.826Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.519  34.640 1499.9420 02:10:14.23M
2015-11-06T02:10:17.026Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.519  34.639 1499.9414 02:10:14.43M
2015-11-06T02:10:17.231Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.639 1499.9402 02:10:14.63M
2015-11-06T02:10:17.431Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9391 02:10:14.83M
2015-11-06T02:10:17.636Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.515  34.637 1499.9371 02:10:15.05M
2015-11-06T02:10:17.841Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.518  34.639 1499.9399 02:10:15.25M
2015-11-06T02:10:18.041Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.518  34.639 1499.9413 02:10:15.45M
2015-11-06T02:10:18.246Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.526  34.647 1499.9497 02:10:15.64M
2015-11-06T02:10:18.466Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.527  34.648 1499.9496 02:10:15.84M
2015-11-06T02:10:18.655Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.526  34.647 1499.9495 02:10:16.08M
2015-11-06T02:10:18.858Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.526  34.647 1499.9496 02:10:16.26M
2015-11-06T02:10:19.061Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.527  34.648 1499.9495 02:10:16.46M
2015-11-06T02:10:19.261Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.527  34.648 1499.9492 02:10:16.66M
2015-11-06T02:10:19.466Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.639 1499.9381 02:10:16.86M
2015-11-06T02:10:19.666Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.517  34.639 1499.9369 02:10:17.08M
2015-11-06T02:10:19.871Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.640 1499.9377 02:10:17.27M
2015-11-06T02:10:20.071Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.520  34.642 1499.9390 02:10:17.47M
2015-11-06T02:10:20.276Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.519  34.641 1499.9382 02:10:17.67M
2015-11-06T02:10:20.481Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.641 1499.9376 02:10:17.87M
2015-11-06T02:10:20.681Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.517  34.640 1499.9362 02:10:18.09M
2015-11-06T02:10:20.886Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9354 02:10:18.29M
2015-11-06T02:10:21.095Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.639 1499.9349 02:10:18.49M
2015-11-06T02:10:21.291Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.515  34.638 1499.9338 02:10:18.69M
2015-11-06T02:10:21.496Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9348 02:10:18.89M
2015-11-06T02:10:21.696Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.517  34.640 1499.9343 02:10:19.11M
2015-11-06T02:10:21.901Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.518  34.641 1499.9351 02:10:19.31M
2015-11-06T02:10:22.106Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.518  34.641 1499.9346 02:10:19.51M
2015-11-06T02:10:22.306Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.517  34.640 1499.9336 02:10:19.70M
2015-11-06T02:10:22.506Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.516  34.639 1499.9323 02:10:19.90M
2015-11-06T02:10:22.711Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.514  34.637 1499.9312 02:10:20.12M
2015-11-06T02:10:22.931Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.514  34.637 1499.9308 02:10:20.32M
2015-11-06T02:10:23.116Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.513  34.636 1499.9303 02:10:20.53M
2015-11-06T02:10:23.321Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.513  34.636 1499.9297 02:10:20.72M
2015-11-06T02:10:23.526Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.512  34.635 1499.9286 02:10:20.92M
2015-11-06T02:10:23.726Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.516  34.639 1499.9315 02:10:21.14M
2015-11-06T02:10:23.931Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.516  34.639 1499.9312 02:10:21.33M
2015-11-06T02:10:24.138Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.517  34.640 1499.9315 02:10:21.53M
2015-11-06T02:10:24.337Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.515  34.639 1499.9302 02:10:21.73M
2015-11-06T02:10:24.541Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.514  34.638 1499.9285 02:10:21.93M
2015-11-06T02:10:24.741Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.514  34.636 1499.9305 02:10:22.15M
2015-11-06T02:10:24.946Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.514  34.636 1499.9309 02:10:22.35M
2015-11-06T02:10:25.151Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.513  34.636 1499.9323 02:10:22.55M
2015-11-06T02:10:25.351Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.513  34.635 1499.9327 02:10:22.75M
2015-11-06T02:10:25.556Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.513  34.634 1499.9326 02:10:22.95M
2015-11-06T02:10:25.756Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.512  34.634 1499.9321 02:10:23.16M
2015-11-06T02:10:25.961Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.514  34.635 1499.9329 02:10:23.36M
2015-11-06T02:10:26.166Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.514  34.636 1499.9335 02:10:23.56M
2015-11-06T02:10:26.366Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.514  34.636 1499.9344 02:10:23.76M
2015-11-06T02:10:26.572Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.514  34.636 1499.9349 02:10:23.96M
2015-11-06T02:10:26.777Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.514  34.635 1499.9337 02:10:24.18M
2015-11-06T02:10:26.977Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.515  34.637 1499.9352 02:10:24.38M
2015-11-06T02:10:27.182Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.515  34.636 1499.9343 02:10:24.58M
2015-11-06T02:10:27.397Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.514  34.636 1499.9330 02:10:24.78M
2015-11-06T02:10:27.587Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.515  34.637 1499.9346 02:10:25.01M
2015-11-06T02:10:27.787Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.638 1499.9348 02:10:25.19M
2015-11-06T02:10:27.991Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.639 1499.9340 02:10:25.39M
2015-11-06T02:10:28.192Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.523  34.645 1499.9406 02:10:25.59M
2015-11-06T02:10:28.397Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.523  34.646 1499.9415 02:10:25.79M
2015-11-06T02:10:28.602Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.524  34.648 1499.9431 02:10:26.01M
2015-11-06T02:10:28.807Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.526  34.649 1499.9443 02:10:26.21M
2015-11-06T02:10:29.007Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.527  34.649 1499.9468 02:10:26.41M
2015-11-06T02:10:29.258Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.527  34.650 1499.9480 02:10:26.61M
2015-11-06T02:10:29.412Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.525  34.648 1499.9437 02:10:26.85M
2015-11-06T02:10:29.617Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.524  34.647 1499.9425 02:10:27.02M
2015-11-06T02:10:29.817Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.524  34.647 1499.9427 02:10:27.23M
2015-11-06T02:10:30.022Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.523  34.646 1499.9414 02:10:27.42M
2015-11-06T02:10:30.227Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.521  34.644 1499.9395 02:10:27.62M
2015-11-06T02:10:30.427Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.519  34.642 1499.9373 02:10:27.82M
2015-11-06T02:10:30.632Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.516  34.639 1499.9331 02:10:28.04M
2015-11-06T02:10:30.832Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.515  34.639 1499.9321 02:10:28.24M
2015-11-06T02:10:31.037Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.514  34.638 1499.9314 02:10:28.44M
2015-11-06T02:10:31.242Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.519  34.642 1499.9371 02:10:28.64M
2015-11-06T02:10:31.442Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.519  34.641 1499.9376 02:10:28.84M
2015-11-06T02:10:31.647Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.641 1499.9374 02:10:29.06M
2015-11-06T02:10:31.867Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.519  34.642 1499.9373 02:10:29.26M
2015-11-06T02:10:32.052Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.518  34.640 1499.9353 02:10:29.47M
2015-11-06T02:10:32.258Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.517  34.640 1499.9347 02:10:29.65M
2015-11-06T02:10:32.458Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.518  34.640 1499.9348 02:10:29.85M
2015-11-06T02:10:32.662Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.517  34.640 1499.9347 02:10:30.07M
2015-11-06T02:10:32.895Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.517  34.639 1499.9337 02:10:30.27M
2015-11-06T02:10:33.067Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.517  34.639 1499.9335 02:10:30.47M
2015-11-06T02:10:33.272Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.516  34.638 1499.9321 02:10:30.67M
2015-11-06T02:10:33.472Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.519  34.642 1499.9363 02:10:30.87M
2015-11-06T02:10:33.695Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.520  34.643 1499.9371 02:10:31.09M
2015-11-06T02:10:33.882Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.520  34.643 1499.9370 02:10:31.29M
2015-11-06T02:10:34.082Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.520  34.642 1499.9363 02:10:31.48M
2015-11-06T02:10:34.332Z|I-OCEAN7-304-XXXX|  27.36  12.918  40.520  34.643 1499.9365 02:10:31.68M
2015-11-06T02:10:34.487Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.521  34.644 1499.9374 02:10:31.93M
2015-11-06T02:10:34.692Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.522  34.644 1499.9377 02:10:32.10M
2015-11-06T02:10:34.897Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.523  34.646 1499.9390 02:10:32.30M
2015-11-06T02:10:35.097Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.523  34.646 1499.9384 02:10:32.50M
2015-11-06T02:10:35.302Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.522  34.645 1499.9380 02:10:32.70M
2015-11-06T02:10:35.502Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.521  34.644 1499.9375 02:10:32.90M
2015-11-06T02:10:35.707Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.520  34.643 1499.9364 02:10:33.12M
2015-11-06T02:10:35.912Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.519  34.642 1499.9349 02:10:33.31M
2015-11-06T02:10:36.112Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.521  34.644 1499.9377 02:10:33.51M
2015-11-06T02:10:36.332Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.522  34.645 1499.9381 02:10:33.71M
2015-11-06T02:10:36.517Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.522  34.646 1499.9391 02:10:33.93M
2015-11-06T02:10:36.722Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.523  34.646 1499.9399 02:10:34.13M
2015-11-06T02:10:36.927Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.523  34.646 1499.9406 02:10:34.33M
2015-11-06T02:10:37.127Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.523  34.645 1499.9412 02:10:34.53M
2015-11-06T02:10:37.332Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.522  34.644 1499.9410 02:10:34.73M
2015-11-06T02:10:37.537Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.644 1499.9408 02:10:34.93M
2015-11-06T02:10:37.737Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.520  34.642 1499.9397 02:10:35.15M
2015-11-06T02:10:37.937Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.519  34.641 1499.9390 02:10:35.35M
2015-11-06T02:10:38.142Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9380 02:10:35.54M
2015-11-06T02:10:38.347Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.511  34.633 1499.9309 02:10:35.74M
2015-11-06T02:10:38.575Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.510  34.633 1499.9291 02:10:35.94M
2015-11-06T02:10:38.747Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.509  34.632 1499.9277 02:10:36.16M
2015-11-06T02:10:38.957Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.509  34.632 1499.9274 02:10:36.36M
2015-11-06T02:10:39.157Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.510  34.632 1499.9281 02:10:36.56M
2015-11-06T02:10:39.407Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.510  34.633 1499.9297 02:10:36.76M
2015-11-06T02:10:39.562Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.511  34.634 1499.9313 02:10:37.02M
2015-11-06T02:10:39.767Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.513  34.635 1499.9330 02:10:37.17M
2015-11-06T02:10:39.967Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.514  34.638 1499.9290 02:10:37.37M
2015-11-06T02:10:40.172Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.514  34.638 1499.9285 02:10:37.57M
2015-11-06T02:10:40.377Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.514  34.638 1499.9293 02:10:37.77M
2015-11-06T02:10:40.577Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.514  34.638 1499.9299 02:10:37.97M
2015-11-06T02:10:40.797Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.514  34.638 1499.9308 02:10:38.19M
2015-11-06T02:10:40.982Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.523  34.645 1499.9402 02:10:38.41M
2015-11-06T02:10:41.187Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.523  34.645 1499.9402 02:10:38.59M
2015-11-06T02:10:41.392Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.522  34.645 1499.9387 02:10:38.79M
2015-11-06T02:10:41.597Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.522  34.645 1499.9396 02:10:39.01M
2015-11-06T02:10:41.797Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.517  34.640 1499.9346 02:10:39.21M
2015-11-06T02:10:42.002Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.638 1499.9337 02:10:39.41M
2015-11-06T02:10:42.202Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.515  34.637 1499.9325 02:10:39.60M
2015-11-06T02:10:42.407Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.514  34.636 1499.9324 02:10:39.80M
2015-11-06T02:10:42.607Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.513  34.635 1499.9324 02:10:40.02M
2015-11-06T02:10:42.812Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.513  34.634 1499.9318 02:10:40.22M
2015-11-06T02:10:43.017Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.513  34.634 1499.9325 02:10:40.42M
2015-11-06T02:10:43.217Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.512  34.633 1499.9315 02:10:40.62M
2015-11-06T02:10:43.422Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.518  34.639 1499.9386 02:10:40.82M
2015-11-06T02:10:43.627Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.519  34.640 1499.9396 02:10:41.04M
2015-11-06T02:10:43.855Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.520  34.642 1499.9399 02:10:41.24M
2015-11-06T02:10:44.027Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.520  34.642 1499.9401 02:10:41.44M
2015-11-06T02:10:44.232Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.639 1499.9352 02:10:41.63M
2015-11-06T02:10:44.482Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.638 1499.9336 02:10:41.83M
2015-11-06T02:10:44.642Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.515  34.638 1499.9326 02:10:42.09M
2015-11-06T02:10:44.842Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.515  34.638 1499.9309 02:10:42.25M
2015-11-06T02:10:45.055Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.514  34.638 1499.9312 02:10:42.45M
2015-11-06T02:10:45.262Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.514  34.638 1499.9324 02:10:42.65M
2015-11-06T02:10:45.452Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.514  34.637 1499.9320 02:10:42.86M
2015-11-06T02:10:45.652Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.513  34.636 1499.9313 02:10:43.07M
2015-11-06T02:10:45.858Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.514  34.637 1499.9316 02:10:43.26M
2015-11-06T02:10:46.058Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.514  34.637 1499.9319 02:10:43.46M
2015-11-06T02:10:46.262Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.515  34.638 1499.9323 02:10:43.66M
2015-11-06T02:10:46.467Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.515  34.638 1499.9316 02:10:43.86M
2015-11-06T02:10:46.667Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.515  34.638 1499.9318 02:10:44.08M
2015-11-06T02:10:46.872Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.516  34.639 1499.9327 02:10:44.28M
2015-11-06T02:10:47.078Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.514  34.637 1499.9310 02:10:44.48M
2015-11-06T02:10:47.278Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.641 1499.9360 02:10:44.68M
2015-11-06T02:10:47.482Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.519  34.641 1499.9373 02:10:44.87M
2015-11-06T02:10:47.682Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.519  34.641 1499.9380 02:10:45.09M
2015-11-06T02:10:47.887Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.519  34.641 1499.9391 02:10:45.29M
2015-11-06T02:10:48.092Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.520  34.642 1499.9396 02:10:45.49M
2015-11-06T02:10:48.292Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.520  34.643 1499.9391 02:10:45.69M
2015-11-06T02:10:48.498Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.521  34.643 1499.9391 02:10:45.89M
2015-11-06T02:10:48.702Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.513  34.636 1499.9283 02:10:46.11M
2015-11-06T02:10:48.902Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.511  34.635 1499.9266 02:10:46.31M
2015-11-06T02:10:49.107Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.510  34.634 1499.9247 02:10:46.51M
2015-11-06T02:10:49.312Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.513  34.637 1499.9283 02:10:46.71M
2015-11-06T02:10:49.557Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.514  34.638 1499.9296 02:10:46.91M
2015-11-06T02:10:49.732Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.516  34.640 1499.9318 02:10:47.17M
2015-11-06T02:10:49.917Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.517  34.640 1499.9320 02:10:47.34M
2015-11-06T02:10:50.122Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.516  34.639 1499.9305 02:10:47.52M
2015-11-06T02:10:50.322Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.514  34.638 1499.9288 02:10:47.72M
2015-11-06T02:10:50.535Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.513  34.637 1499.9285 02:10:47.92M
2015-11-06T02:10:50.727Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.512  34.636 1499.9275 02:10:48.14M
2015-11-06T02:10:50.933Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.511  34.635 1499.9264 02:10:48.34M
2015-11-06T02:10:51.138Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.510  34.634 1499.9257 02:10:48.54M
2015-11-06T02:10:51.343Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.638 1499.9332 02:10:48.74M
2015-11-06T02:10:51.543Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.516  34.639 1499.9343 02:10:48.94M
2015-11-06T02:10:51.747Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.517  34.639 1499.9353 02:10:49.15M
2015-11-06T02:10:51.953Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.518  34.640 1499.9365 02:10:49.35M
2015-11-06T02:10:52.153Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.521  34.643 1499.9409 02:10:49.55M
2015-11-06T02:10:52.358Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.643 1499.9417 02:10:49.75M
2015-11-06T02:10:52.563Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9398 02:10:49.95M
2015-11-06T02:10:52.763Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9437 02:10:50.17M
2015-11-06T02:10:52.963Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9442 02:10:50.37M
2015-11-06T02:10:53.168Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.645 1499.9451 02:10:50.57M
2015-11-06T02:10:53.368Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.524  34.646 1499.9460 02:10:50.77M
2015-11-06T02:10:53.573Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.642 1499.9418 02:10:50.97M
2015-11-06T02:10:53.778Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.520  34.641 1499.9398 02:10:51.19M
2015-11-06T02:10:53.978Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.519  34.641 1499.9390 02:10:51.38M
2015-11-06T02:10:54.203Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.640 1499.9379 02:10:51.58M
2015-11-06T02:10:54.383Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.638 1499.9357 02:10:51.80M
2015-11-06T02:10:54.588Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.515  34.637 1499.9349 02:10:52.00M
2015-11-06T02:10:54.793Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.514  34.637 1499.9338 02:10:52.20M
2015-11-06T02:10:54.993Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.514  34.636 1499.9329 02:10:52.40M
2015-11-06T02:10:55.198Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.513  34.635 1499.9305 02:10:52.60M
2015-11-06T02:10:55.398Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.512  34.635 1499.9303 02:10:52.80M
2015-11-06T02:10:55.603Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.512  34.634 1499.9292 02:10:53.01M
2015-11-06T02:10:55.808Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.639 1499.9337 02:10:53.22M
2015-11-06T02:10:56.008Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.639 1499.9340 02:10:53.41M
2015-11-06T02:10:56.208Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.517  34.640 1499.9347 02:10:53.61M
2015-11-06T02:10:56.418Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.518  34.640 1499.9358 02:10:53.81M
2015-11-06T02:10:56.618Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.518  34.640 1499.9365 02:10:54.03M
2015-11-06T02:10:56.855Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.518  34.641 1499.9360 02:10:54.23M
2015-11-06T02:10:57.023Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.519  34.642 1499.9360 02:10:54.43M
2015-11-06T02:10:57.228Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.642 1499.9408 02:10:54.63M
2015-11-06T02:10:57.433Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.521  34.643 1499.9420 02:10:54.82M
2015-11-06T02:10:57.633Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.521  34.643 1499.9421 02:10:55.05M
2015-11-06T02:10:57.838Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.642 1499.9419 02:10:55.24M
2015-11-06T02:10:58.043Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.520  34.642 1499.9417 02:10:55.44M
2015-11-06T02:10:58.243Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.521  34.643 1499.9424 02:10:55.64M
2015-11-06T02:10:58.448Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.521  34.642 1499.9430 02:10:55.84M
2015-11-06T02:10:58.668Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.520  34.641 1499.9425 02:10:56.06M
2015-11-06T02:10:58.853Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.520  34.641 1499.9426 02:10:56.28M
2015-11-06T02:10:59.053Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.520  34.641 1499.9424 02:10:56.46M
2015-11-06T02:10:59.258Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.520  34.641 1499.9426 02:10:56.66M
2015-11-06T02:10:59.458Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.520  34.641 1499.9426 02:10:56.86M
2015-11-06T02:10:59.730Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.642 1499.9426 02:10:57.07M
2015-11-06T02:10:59.868Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.643 1499.9418 02:10:57.32M