2015-11-06T02:09:00.078Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.638 1499.9360 02:08:57.48M 2015-11-06T02:09:00.295Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.516 34.638 1499.9369 02:08:57.68M 2015-11-06T02:09:00.483Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9376 02:08:57.88M 2015-11-06T02:09:00.695Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.639 1499.9379 02:08:58.09M 2015-11-06T02:09:00.893Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9390 02:08:58.29M 2015-11-06T02:09:01.093Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.642 1499.9409 02:08:58.49M 2015-11-06T02:09:01.298Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9418 02:08:58.69M 2015-11-06T02:09:01.498Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.644 1499.9436 02:08:58.89M 2015-11-06T02:09:01.703Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9453 02:08:59.11M 2015-11-06T02:09:01.908Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.646 1499.9464 02:08:59.31M 2015-11-06T02:09:02.108Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9474 02:08:59.51M 2015-11-06T02:09:02.313Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9475 02:08:59.71M 2015-11-06T02:09:02.533Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.526 34.648 1499.9458 02:08:59.91M 2015-11-06T02:09:02.718Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.524 34.647 1499.9437 02:09:00.14M 2015-11-06T02:09:02.968Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.523 34.646 1499.9418 02:09:00.32M 2015-11-06T02:09:03.123Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.522 34.645 1499.9402 02:09:00.57M 2015-11-06T02:09:03.328Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.522 34.645 1499.9385 02:09:00.72M 2015-11-06T02:09:03.528Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.521 34.645 1499.9380 02:09:00.92M 2015-11-06T02:09:03.733Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.520 34.644 1499.9374 02:09:01.14M 2015-11-06T02:09:03.938Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.520 34.644 1499.9366 02:09:01.34M 2015-11-06T02:09:04.138Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.521 34.645 1499.9369 02:09:01.54M 2015-11-06T02:09:04.364Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.522 34.645 1499.9375 02:09:01.74M 2015-11-06T02:09:04.543Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.522 34.646 1499.9380 02:09:01.93M 2015-11-06T02:09:04.753Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.522 34.646 1499.9382 02:09:02.15M 2015-11-06T02:09:04.953Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.640 1499.9330 02:09:02.35M 2015-11-06T02:09:05.158Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.521 34.644 1499.9392 02:09:02.55M 2015-11-06T02:09:05.363Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9395 02:09:02.75M 2015-11-06T02:09:05.563Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.521 34.644 1499.9385 02:09:02.95M 2015-11-06T02:09:05.763Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.519 34.641 1499.9362 02:09:03.17M 2015-11-06T02:09:05.963Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.641 1499.9363 02:09:03.37M 2015-11-06T02:09:06.168Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.641 1499.9368 02:09:03.56M 2015-11-06T02:09:06.373Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9377 02:09:03.77M 2015-11-06T02:09:06.573Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9373 02:09:03.97M 2015-11-06T02:09:06.778Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9373 02:09:04.18M 2015-11-06T02:09:06.998Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9371 02:09:04.38M 2015-11-06T02:09:07.183Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.517 34.639 1499.9376 02:09:04.60M 2015-11-06T02:09:07.388Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.638 1499.9371 02:09:04.78M 2015-11-06T02:09:07.588Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9364 02:09:05.00M 2015-11-06T02:09:07.793Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9359 02:09:05.20M 2015-11-06T02:09:07.993Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.637 1499.9348 02:09:05.40M 2015-11-06T02:09:08.208Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.637 1499.9338 02:09:05.59M 2015-11-06T02:09:08.403Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.638 1499.9340 02:09:05.79M 2015-11-06T02:09:08.608Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9347 02:09:06.01M 2015-11-06T02:09:08.808Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.639 1499.9348 02:09:06.21M 2015-11-06T02:09:09.013Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9359 02:09:06.41M 2015-11-06T02:09:09.218Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9379 02:09:06.61M 2015-11-06T02:09:09.418Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.641 1499.9371 02:09:06.81M 2015-11-06T02:09:09.618Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9371 02:09:07.03M 2015-11-06T02:09:09.823Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9365 02:09:07.23M 2015-11-06T02:09:10.028Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9391 02:09:07.43M 2015-11-06T02:09:10.233Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.519 34.642 1499.9359 02:09:07.63M 2015-11-06T02:09:10.433Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9348 02:09:07.83M 2015-11-06T02:09:10.638Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.517 34.640 1499.9335 02:09:08.04M 2015-11-06T02:09:10.838Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.517 34.640 1499.9352 02:09:08.24M 2015-11-06T02:09:11.043Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9363 02:09:08.44M 2015-11-06T02:09:11.243Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9365 02:09:08.64M 2015-11-06T02:09:11.463Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9370 02:09:08.84M 2015-11-06T02:09:11.653Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9364 02:09:09.08M 2015-11-06T02:09:11.853Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9369 02:09:09.26M 2015-11-06T02:09:12.058Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9366 02:09:09.46M 2015-11-06T02:09:12.263Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9370 02:09:09.66M 2015-11-06T02:09:12.463Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9417 02:09:09.86M 2015-11-06T02:09:12.663Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.522 34.643 1499.9427 02:09:10.07M 2015-11-06T02:09:12.874Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.642 1499.9408 02:09:10.27M 2015-11-06T02:09:13.073Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.642 1499.9419 02:09:10.47M 2015-11-06T02:09:13.278Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9427 02:09:10.67M 2015-11-06T02:09:13.478Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9436 02:09:10.87M 2015-11-06T02:09:13.695Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.644 1499.9443 02:09:11.09M 2015-11-06T02:09:13.883Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9425 02:09:11.29M 2015-11-06T02:09:14.095Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.634 1499.9308 02:09:11.49M 2015-11-06T02:09:14.288Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9347 02:09:11.69M 2015-11-06T02:09:14.493Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9359 02:09:11.88M 2015-11-06T02:09:14.698Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9371 02:09:12.10M 2015-11-06T02:09:14.898Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9369 02:09:12.30M 2015-11-06T02:09:15.103Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9376 02:09:12.50M 2015-11-06T02:09:15.308Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9384 02:09:12.70M 2015-11-06T02:09:15.508Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9392 02:09:12.90M 2015-11-06T02:09:15.708Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9382 02:09:13.12M 2015-11-06T02:09:15.933Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9385 02:09:13.31M 2015-11-06T02:09:16.118Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9377 02:09:13.53M 2015-11-06T02:09:16.318Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.638 1499.9371 02:09:13.71M 2015-11-06T02:09:16.523Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9368 02:09:13.91M 2015-11-06T02:09:16.728Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.637 1499.9362 02:09:14.13M 2015-11-06T02:09:16.928Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9420 02:09:14.33M 2015-11-06T02:09:17.128Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.641 1499.9425 02:09:14.53M 2015-11-06T02:09:17.339Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.641 1499.9418 02:09:14.73M 2015-11-06T02:09:17.544Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9413 02:09:14.93M 2015-11-06T02:09:17.744Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.642 1499.9415 02:09:15.15M 2015-11-06T02:09:17.944Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9402 02:09:15.35M 2015-11-06T02:09:18.149Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9399 02:09:15.55M 2015-11-06T02:09:18.349Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.644 1499.9402 02:09:15.75M 2015-11-06T02:09:18.554Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.644 1499.9388 02:09:15.94M 2015-11-06T02:09:18.759Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.520 34.643 1499.9384 02:09:16.16M 2015-11-06T02:09:18.959Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.520 34.643 1499.9366 02:09:16.36M 2015-11-06T02:09:19.175Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.519 34.642 1499.9359 02:09:16.56M 2015-11-06T02:09:19.375Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.641 1499.9347 02:09:16.76M 2015-11-06T02:09:19.569Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.517 34.641 1499.9338 02:09:16.96M 2015-11-06T02:09:19.774Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9335 02:09:17.18M 2015-11-06T02:09:19.974Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9331 02:09:17.38M 2015-11-06T02:09:20.179Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.516 34.639 1499.9330 02:09:17.58M 2015-11-06T02:09:20.399Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.516 34.639 1499.9326 02:09:17.78M 2015-11-06T02:09:20.584Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.516 34.639 1499.9342 02:09:18.01M 2015-11-06T02:09:20.789Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.517 34.640 1499.9353 02:09:18.19M 2015-11-06T02:09:20.994Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9379 02:09:18.39M 2015-11-06T02:09:21.194Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9388 02:09:18.59M 2015-11-06T02:09:21.394Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.514 34.636 1499.9333 02:09:18.79M 2015-11-06T02:09:21.599Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.513 34.635 1499.9336 02:09:19.01M 2015-11-06T02:09:21.804Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.513 34.635 1499.9335 02:09:19.21M 2015-11-06T02:09:22.009Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.513 34.635 1499.9332 02:09:19.41M 2015-11-06T02:09:22.209Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9343 02:09:19.61M 2015-11-06T02:09:22.414Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9343 02:09:19.80M 2015-11-06T02:09:22.614Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9346 02:09:20.02M 2015-11-06T02:09:22.819Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.635 1499.9348 02:09:20.22M 2015-11-06T02:09:23.024Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9353 02:09:20.42M 2015-11-06T02:09:23.224Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.638 1499.9363 02:09:20.62M 2015-11-06T02:09:23.429Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9370 02:09:20.82M 2015-11-06T02:09:23.629Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9377 02:09:21.04M 2015-11-06T02:09:23.829Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9373 02:09:21.23M 2015-11-06T02:09:24.034Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.641 1499.9371 02:09:21.43M 2015-11-06T02:09:24.239Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.519 34.641 1499.9376 02:09:21.63M 2015-11-06T02:09:24.444Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.519 34.642 1499.9374 02:09:21.83M 2015-11-06T02:09:24.655Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.520 34.643 1499.9385 02:09:22.05M 2015-11-06T02:09:24.864Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.514 34.638 1499.9316 02:09:22.25M 2015-11-06T02:09:25.054Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.514 34.637 1499.9309 02:09:22.47M 2015-11-06T02:09:25.254Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.514 34.637 1499.9305 02:09:22.65M 2015-11-06T02:09:25.454Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.514 34.637 1499.9308 02:09:22.85M 2015-11-06T02:09:25.659Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.514 34.638 1499.9314 02:09:23.07M 2015-11-06T02:09:25.864Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.512 34.636 1499.9281 02:09:23.27M 2015-11-06T02:09:26.064Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.518 34.641 1499.9352 02:09:23.46M 2015-11-06T02:09:26.269Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.519 34.642 1499.9369 02:09:23.66M 2015-11-06T02:09:26.474Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.519 34.642 1499.9377 02:09:23.86M 2015-11-06T02:09:26.674Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.520 34.643 1499.9381 02:09:24.08M 2015-11-06T02:09:26.879Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.521 34.643 1499.9393 02:09:24.28M 2015-11-06T02:09:27.084Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.644 1499.9397 02:09:24.48M 2015-11-06T02:09:27.284Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9430 02:09:24.68M 2015-11-06T02:09:27.489Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9432 02:09:24.88M 2015-11-06T02:09:27.689Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9365 02:09:25.10M 2015-11-06T02:09:27.894Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.639 1499.9348 02:09:25.30M 2015-11-06T02:09:28.135Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9344 02:09:25.50M 2015-11-06T02:09:28.299Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9348 02:09:25.69M 2015-11-06T02:09:28.504Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9352 02:09:25.89M 2015-11-06T02:09:28.709Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9353 02:09:26.11M 2015-11-06T02:09:28.909Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9359 02:09:26.31M 2015-11-06T02:09:29.114Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9342 02:09:26.51M 2015-11-06T02:09:29.334Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.516 34.638 1499.9336 02:09:26.71M 2015-11-06T02:09:29.519Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9333 02:09:26.93M 2015-11-06T02:09:29.724Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.514 34.637 1499.9326 02:09:27.13M 2015-11-06T02:09:29.924Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.637 1499.9338 02:09:27.33M 2015-11-06T02:09:30.124Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9344 02:09:27.53M 2015-11-06T02:09:30.334Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9352 02:09:27.72M 2015-11-06T02:09:30.535Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9369 02:09:27.93M 2015-11-06T02:09:30.734Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9381 02:09:28.14M 2015-11-06T02:09:30.939Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.641 1499.9399 02:09:28.34M 2015-11-06T02:09:31.144Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9407 02:09:28.54M 2015-11-06T02:09:31.344Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.520 34.640 1499.9436 02:09:28.74M 2015-11-06T02:09:31.549Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.640 1499.9438 02:09:28.94M 2015-11-06T02:09:31.754Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.521 34.641 1499.9445 02:09:29.16M 2015-11-06T02:09:31.954Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9436 02:09:29.36M 2015-11-06T02:09:32.159Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9434 02:09:29.55M 2015-11-06T02:09:32.364Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.512 34.633 1499.9349 02:09:29.76M 2015-11-06T02:09:32.564Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.512 34.633 1499.9342 02:09:29.95M 2015-11-06T02:09:32.764Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.517 34.637 1499.9408 02:09:30.17M 2015-11-06T02:09:32.969Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.638 1499.9410 02:09:30.37M 2015-11-06T02:09:33.174Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.639 1499.9419 02:09:30.57M 2015-11-06T02:09:33.374Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.640 1499.9425 02:09:30.77M 2015-11-06T02:09:33.579Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.520 34.641 1499.9429 02:09:30.97M 2015-11-06T02:09:33.799Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9420 02:09:31.19M 2015-11-06T02:09:33.984Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9410 02:09:31.40M 2015-11-06T02:09:34.189Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.518 34.640 1499.9390 02:09:31.59M 2015-11-06T02:09:34.389Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.518 34.640 1499.9391 02:09:31.79M 2015-11-06T02:09:34.589Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.640 1499.9386 02:09:32.00M 2015-11-06T02:09:34.799Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9382 02:09:32.20M 2015-11-06T02:09:34.999Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9397 02:09:32.40M 2015-11-06T02:09:35.204Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.640 1499.9408 02:09:32.60M 2015-11-06T02:09:35.404Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.519 34.641 1499.9409 02:09:32.80M 2015-11-06T02:09:35.609Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.520 34.641 1499.9413 02:09:33.02M 2015-11-06T02:09:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.646 1499.9465 02:09:33.22M 2015-11-06T02:09:36.014Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.525 34.646 1499.9467 02:09:33.42M 2015-11-06T02:09:36.219Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.648 1499.9478 02:09:33.61M 2015-11-06T02:09:36.424Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.527 34.648 1499.9479 02:09:33.81M 2015-11-06T02:09:36.624Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9493 02:09:34.03M 2015-11-06T02:09:36.829Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.647 1499.9474 02:09:34.23M 2015-11-06T02:09:37.029Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9478 02:09:34.43M 2015-11-06T02:09:37.234Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.519 34.641 1499.9403 02:09:34.63M 2015-11-06T02:09:37.435Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.519 34.641 1499.9390 02:09:34.83M 2015-11-06T02:09:37.639Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.641 1499.9384 02:09:35.05M 2015-11-06T02:09:37.844Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.519 34.641 1499.9379 02:09:35.25M 2015-11-06T02:09:38.044Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.637 1499.9323 02:09:35.45M 2015-11-06T02:09:38.265Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.641 1499.9365 02:09:35.64M 2015-11-06T02:09:38.454Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.519 34.642 1499.9377 02:09:35.86M 2015-11-06T02:09:38.654Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9384 02:09:36.06M 2015-11-06T02:09:38.860Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.520 34.642 1499.9393 02:09:36.26M 2015-11-06T02:09:39.064Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.642 1499.9382 02:09:36.46M 2015-11-06T02:09:39.264Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.641 1499.9412 02:09:36.66M 2015-11-06T02:09:39.469Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9409 02:09:36.86M 2015-11-06T02:09:39.669Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9413 02:09:37.08M 2015-11-06T02:09:39.869Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9398 02:09:37.28M 2015-11-06T02:09:40.075Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9393 02:09:37.47M 2015-11-06T02:09:40.280Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.640 1499.9387 02:09:37.68M 2015-11-06T02:09:40.495Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.518 34.639 1499.9381 02:09:37.87M 2015-11-06T02:09:40.684Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.638 1499.9395 02:09:38.09M 2015-11-06T02:09:40.885Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.517 34.638 1499.9390 02:09:38.29M 2015-11-06T02:09:41.089Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.637 1499.9382 02:09:38.49M 2015-11-06T02:09:41.295Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9365 02:09:38.69M 2015-11-06T02:09:41.495Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.522 34.643 1499.9436 02:09:38.89M 2015-11-06T02:09:41.700Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.522 34.643 1499.9442 02:09:39.11M 2015-11-06T02:09:41.904Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9460 02:09:39.31M 2015-11-06T02:09:42.110Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.524 34.644 1499.9485 02:09:39.51M 2015-11-06T02:09:42.310Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.525 34.645 1499.9500 02:09:39.71M 2015-11-06T02:09:42.510Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.526 34.646 1499.9513 02:09:39.90M 2015-11-06T02:09:42.730Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.526 34.645 1499.9502 02:09:40.12M 2015-11-06T02:09:42.920Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.525 34.645 1499.9495 02:09:40.34M 2015-11-06T02:09:43.120Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.524 34.645 1499.9490 02:09:40.52M 2015-11-06T02:09:43.325Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.644 1499.9473 02:09:40.72M 2015-11-06T02:09:43.525Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.644 1499.9465 02:09:40.92M 2015-11-06T02:09:43.730Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.644 1499.9454 02:09:41.14M 2015-11-06T02:09:43.935Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9449 02:09:41.34M 2015-11-06T02:09:44.140Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.642 1499.9406 02:09:41.54M 2015-11-06T02:09:44.340Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9414 02:09:41.74M 2015-11-06T02:09:44.540Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9413 02:09:41.93M 2015-11-06T02:09:44.740Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9417 02:09:42.15M 2015-11-06T02:09:44.950Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9426 02:09:42.35M 2015-11-06T02:09:45.150Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.641 1499.9431 02:09:42.55M 2015-11-06T02:09:45.360Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.640 1499.9424 02:09:42.75M 2015-11-06T02:09:45.555Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.522 34.643 1499.9458 02:09:42.95M 2015-11-06T02:09:45.760Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.522 34.643 1499.9459 02:09:43.17M 2015-11-06T02:09:45.965Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9460 02:09:43.37M 2015-11-06T02:09:46.165Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.646 1499.9502 02:09:43.57M 2015-11-06T02:09:46.370Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9440 02:09:43.76M 2015-11-06T02:09:46.570Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9425 02:09:43.96M 2015-11-06T02:09:46.775Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.642 1499.9409 02:09:44.18M 2015-11-06T02:09:46.980Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9402 02:09:44.38M 2015-11-06T02:09:47.200Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.520 34.643 1499.9404 02:09:44.58M 2015-11-06T02:09:47.385Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.521 34.643 1499.9403 02:09:44.80M 2015-11-06T02:09:47.614Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.521 34.643 1499.9408 02:09:45.00M 2015-11-06T02:09:47.800Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.521 34.643 1499.9415 02:09:45.20M 2015-11-06T02:09:47.995Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.522 34.644 1499.9417 02:09:45.40M 2015-11-06T02:09:48.195Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.645 1499.9432 02:09:45.59M 2015-11-06T02:09:48.400Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.646 1499.9436 02:09:45.79M 2015-11-06T02:09:48.605Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9421 02:09:46.01M 2015-11-06T02:09:48.805Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9406 02:09:46.21M 2015-11-06T02:09:49.010Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9387 02:09:46.41M 2015-11-06T02:09:49.210Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.519 34.642 1499.9376 02:09:46.61M 2015-11-06T02:09:49.415Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.641 1499.9366 02:09:46.81M 2015-11-06T02:09:49.620Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9365 02:09:47.03M 2015-11-06T02:09:49.825Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9370 02:09:47.23M 2015-11-06T02:09:50.025Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9381 02:09:47.43M 2015-11-06T02:09:50.230Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9393 02:09:47.63M 2015-11-06T02:09:50.435Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.523 34.645 1499.9442 02:09:47.82M 2015-11-06T02:09:50.635Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.513 34.636 1499.9332 02:09:48.04M 2015-11-06T02:09:50.840Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.513 34.635 1499.9318 02:09:48.24M 2015-11-06T02:09:51.040Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.634 1499.9302 02:09:48.44M 2015-11-06T02:09:51.240Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.634 1499.9303 02:09:48.64M 2015-11-06T02:09:51.445Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.512 34.634 1499.9312 02:09:48.84M 2015-11-06T02:09:51.665Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.512 34.634 1499.9312 02:09:49.06M 2015-11-06T02:09:51.850Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.512 34.634 1499.9314 02:09:49.27M 2015-11-06T02:09:52.055Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.512 34.633 1499.9308 02:09:49.46M 2015-11-06T02:09:52.260Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.512 34.634 1499.9312 02:09:49.66M 2015-11-06T02:09:52.460Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.512 34.634 1499.9316 02:09:49.85M 2015-11-06T02:09:52.660Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.523 34.645 1499.9435 02:09:50.07M 2015-11-06T02:09:52.865Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.523 34.645 1499.9434 02:09:50.27M 2015-11-06T02:09:53.070Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.528 34.650 1499.9489 02:09:50.47M 2015-11-06T02:09:53.270Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.528 34.650 1499.9480 02:09:50.67M 2015-11-06T02:09:53.475Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.528 34.649 1499.9475 02:09:50.87M 2015-11-06T02:09:53.680Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.527 34.649 1499.9471 02:09:51.09M 2015-11-06T02:09:53.880Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.527 34.648 1499.9469 02:09:51.29M 2015-11-06T02:09:54.085Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.527 34.649 1499.9462 02:09:51.49M 2015-11-06T02:09:54.290Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.527 34.649 1499.9448 02:09:51.68M 2015-11-06T02:09:54.490Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.527 34.650 1499.9446 02:09:51.88M 2015-11-06T02:09:54.690Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.527 34.650 1499.9432 02:09:52.10M 2015-11-06T02:09:54.895Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.526 34.649 1499.9419 02:09:52.30M 2015-11-06T02:09:55.100Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.524 34.647 1499.9406 02:09:52.50M 2015-11-06T02:09:55.305Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.524 34.647 1499.9399 02:09:52.70M 2015-11-06T02:09:55.505Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.525 34.647 1499.9465 02:09:52.90M 2015-11-06T02:09:55.735Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.526 34.647 1499.9479 02:09:53.12M 2015-11-06T02:09:55.910Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.526 34.647 1499.9486 02:09:53.32M 2015-11-06T02:09:56.130Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.526 34.647 1499.9487 02:09:53.52M 2015-11-06T02:09:56.315Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9496 02:09:53.73M 2015-11-06T02:09:56.520Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9495 02:09:53.91M 2015-11-06T02:09:56.725Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.646 1499.9496 02:09:54.13M 2015-11-06T02:09:56.925Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.647 1499.9498 02:09:54.33M 2015-11-06T02:09:57.130Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9496 02:09:54.53M 2015-11-06T02:09:57.330Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.648 1499.9487 02:09:54.73M 2015-11-06T02:09:57.535Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9481 02:09:54.93M 2015-11-06T02:09:57.740Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.518 34.641 1499.9390 02:09:55.15M 2015-11-06T02:09:57.945Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.517 34.640 1499.9364 02:09:55.35M 2015-11-06T02:09:58.145Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.516 34.639 1499.9347 02:09:55.55M 2015-11-06T02:09:58.350Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.515 34.639 1499.9324 02:09:55.74M 2015-11-06T02:09:58.550Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.515 34.638 1499.9316 02:09:55.94M 2015-11-06T02:09:58.755Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.514 34.638 1499.9314 02:09:56.16M 2015-11-06T02:09:58.960Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.514 34.637 1499.9307 02:09:56.36M 2015-11-06T02:09:59.160Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.513 34.636 1499.9299 02:09:56.56M 2015-11-06T02:09:59.375Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.513 34.637 1499.9291 02:09:56.76M 2015-11-06T02:09:59.565Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.513 34.637 1499.9291 02:09:56.96M 2015-11-06T02:09:59.770Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.511 34.635 1499.9266 02:09:57.18M 2015-11-06T02:09:59.975Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.511 34.634 1499.9272 02:09:57.38M