2015-11-06T02:07:00.088Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.640 1499.9396 02:06:57.48M 2015-11-06T02:07:00.293Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9385 02:06:57.68M 2015-11-06T02:07:00.498Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.516 34.638 1499.9370 02:06:57.88M 2015-11-06T02:07:00.698Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.636 1499.9365 02:06:58.10M 2015-11-06T02:07:00.898Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.515 34.636 1499.9375 02:06:58.30M 2015-11-06T02:07:01.108Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.515 34.635 1499.9382 02:06:58.50M 2015-11-06T02:07:01.308Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.522 34.642 1499.9473 02:06:58.70M 2015-11-06T02:07:01.513Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.523 34.643 1499.9486 02:06:58.89M 2015-11-06T02:07:01.713Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.524 34.644 1499.9501 02:06:59.11M 2015-11-06T02:07:01.933Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.525 34.645 1499.9508 02:06:59.31M 2015-11-06T02:07:02.118Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.518 34.638 1499.9425 02:06:59.53M 2015-11-06T02:07:02.323Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.516 34.636 1499.9401 02:06:59.71M 2015-11-06T02:07:02.523Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.512 34.632 1499.9359 02:06:59.91M 2015-11-06T02:07:02.728Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.512 34.632 1499.9369 02:07:00.13M 2015-11-06T02:07:02.928Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.513 34.633 1499.9365 02:07:00.33M 2015-11-06T02:07:03.133Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.514 34.634 1499.9371 02:07:00.52M 2015-11-06T02:07:03.338Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.515 34.635 1499.9385 02:07:00.73M 2015-11-06T02:07:03.538Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.516 34.637 1499.9387 02:07:00.92M 2015-11-06T02:07:03.743Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.635 1499.9352 02:07:01.14M 2015-11-06T02:07:03.948Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.514 34.636 1499.9355 02:07:01.34M 2015-11-06T02:07:04.148Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.514 34.636 1499.9344 02:07:01.54M 2015-11-06T02:07:04.353Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.637 1499.9341 02:07:01.74M 2015-11-06T02:07:04.553Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.636 1499.9346 02:07:01.94M 2015-11-06T02:07:04.758Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.514 34.635 1499.9355 02:07:02.16M 2015-11-06T02:07:04.958Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.513 34.634 1499.9342 02:07:02.36M 2015-11-06T02:07:05.168Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.512 34.633 1499.9323 02:07:02.56M 2015-11-06T02:07:05.368Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.517 34.638 1499.9393 02:07:02.76M 2015-11-06T02:07:05.568Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.517 34.638 1499.9396 02:07:02.96M 2015-11-06T02:07:05.773Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.512 34.633 1499.9341 02:07:03.17M 2015-11-06T02:07:05.973Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.512 34.633 1499.9337 02:07:03.37M 2015-11-06T02:07:06.178Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.511 34.632 1499.9333 02:07:03.57M 2015-11-06T02:07:06.398Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.511 34.632 1499.9332 02:07:03.77M 2015-11-06T02:07:06.583Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.511 34.632 1499.9332 02:07:04.01M 2015-11-06T02:07:06.788Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.511 34.631 1499.9331 02:07:04.19M 2015-11-06T02:07:06.993Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.638 1499.9410 02:07:04.39M 2015-11-06T02:07:07.193Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.639 1499.9434 02:07:04.59M 2015-11-06T02:07:07.398Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.519 34.639 1499.9432 02:07:04.79M 2015-11-06T02:07:07.598Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.519 34.639 1499.9429 02:07:05.00M 2015-11-06T02:07:07.803Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.639 1499.9427 02:07:05.20M 2015-11-06T02:07:08.008Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.638 1499.9414 02:07:05.40M 2015-11-06T02:07:08.208Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.521 34.641 1499.9459 02:07:05.60M 2015-11-06T02:07:08.413Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.642 1499.9464 02:07:05.80M 2015-11-06T02:07:08.618Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.522 34.643 1499.9463 02:07:06.02M 2015-11-06T02:07:08.818Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.523 34.643 1499.9467 02:07:06.22M 2015-11-06T02:07:09.018Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.524 34.644 1499.9478 02:07:06.42M 2015-11-06T02:07:09.223Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.524 34.644 1499.9482 02:07:06.61M 2015-11-06T02:07:09.428Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.525 34.645 1499.9484 02:07:06.81M 2015-11-06T02:07:09.633Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.525 34.646 1499.9493 02:07:07.03M 2015-11-06T02:07:09.833Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.524 34.645 1499.9476 02:07:07.23M 2015-11-06T02:07:10.038Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9474 02:07:07.43M 2015-11-06T02:07:10.238Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.646 1499.9489 02:07:07.63M 2015-11-06T02:07:10.443Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9482 02:07:07.83M 2015-11-06T02:07:10.648Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.645 1499.9479 02:07:08.05M 2015-11-06T02:07:10.863Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.519 34.641 1499.9417 02:07:08.25M 2015-11-06T02:07:11.048Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.640 1499.9396 02:07:08.46M 2015-11-06T02:07:11.253Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9382 02:07:08.64M 2015-11-06T02:07:11.458Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9375 02:07:08.84M 2015-11-06T02:07:11.663Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9352 02:07:09.06M 2015-11-06T02:07:11.863Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.638 1499.9348 02:07:09.26M 2015-11-06T02:07:12.095Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.515 34.638 1499.9346 02:07:09.46M 2015-11-06T02:07:12.268Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.639 1499.9346 02:07:09.66M 2015-11-06T02:07:12.473Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9354 02:07:09.86M 2015-11-06T02:07:12.678Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9347 02:07:10.08M 2015-11-06T02:07:12.883Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.510 34.633 1499.9255 02:07:10.28M 2015-11-06T02:07:13.083Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.511 34.635 1499.9259 02:07:10.48M 2015-11-06T02:07:13.288Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.512 34.636 1499.9265 02:07:10.68M 2015-11-06T02:07:13.488Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.513 34.638 1499.9260 02:07:10.88M 2015-11-06T02:07:13.693Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.515 34.640 1499.9290 02:07:11.09M 2015-11-06T02:07:13.893Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.517 34.641 1499.9305 02:07:11.29M 2015-11-06T02:07:14.093Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.519 34.643 1499.9330 02:07:11.49M 2015-11-06T02:07:14.298Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.519 34.643 1499.9324 02:07:11.69M 2015-11-06T02:07:14.503Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.519 34.643 1499.9318 02:07:11.89M 2015-11-06T02:07:14.708Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.513 34.638 1499.9259 02:07:12.11M 2015-11-06T02:07:14.908Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.513 34.638 1499.9261 02:07:12.31M 2015-11-06T02:07:15.113Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.514 34.638 1499.9266 02:07:12.50M 2015-11-06T02:07:15.333Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.514 34.636 1499.9337 02:07:12.71M 2015-11-06T02:07:15.518Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.515 34.636 1499.9344 02:07:12.92M 2015-11-06T02:07:15.723Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.515 34.636 1499.9357 02:07:13.12M 2015-11-06T02:07:15.923Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9468 02:07:13.32M 2015-11-06T02:07:16.128Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.643 1499.9460 02:07:13.52M 2015-11-06T02:07:16.335Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.643 1499.9456 02:07:13.72M 2015-11-06T02:07:16.533Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.521 34.642 1499.9441 02:07:13.92M 2015-11-06T02:07:16.739Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9437 02:07:14.14M 2015-11-06T02:07:16.939Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.640 1499.9420 02:07:14.34M 2015-11-06T02:07:17.143Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9396 02:07:14.54M 2015-11-06T02:07:17.348Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9385 02:07:14.73M 2015-11-06T02:07:17.548Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9377 02:07:14.93M 2015-11-06T02:07:17.748Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.639 1499.9374 02:07:15.15M 2015-11-06T02:07:17.958Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9375 02:07:15.35M 2015-11-06T02:07:18.158Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.518 34.639 1499.9385 02:07:15.55M 2015-11-06T02:07:18.363Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9375 02:07:15.75M 2015-11-06T02:07:18.564Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.637 1499.9326 02:07:15.95M 2015-11-06T02:07:18.763Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.513 34.636 1499.9318 02:07:16.17M 2015-11-06T02:07:18.973Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.512 34.635 1499.9298 02:07:16.37M 2015-11-06T02:07:19.173Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.512 34.635 1499.9301 02:07:16.57M 2015-11-06T02:07:19.373Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.512 34.635 1499.9297 02:07:16.76M 2015-11-06T02:07:19.578Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.635 1499.9305 02:07:16.96M 2015-11-06T02:07:19.798Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.636 1499.9305 02:07:17.18M 2015-11-06T02:07:19.984Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.512 34.635 1499.9304 02:07:17.40M 2015-11-06T02:07:20.184Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.635 1499.9309 02:07:17.58M 2015-11-06T02:07:20.393Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.635 1499.9316 02:07:17.78M 2015-11-06T02:07:20.593Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.635 1499.9324 02:07:18.00M 2015-11-06T02:07:20.793Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.636 1499.9329 02:07:18.20M 2015-11-06T02:07:20.998Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.636 1499.9330 02:07:18.39M 2015-11-06T02:07:21.215Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.514 34.635 1499.9388 02:07:18.59M 2015-11-06T02:07:21.409Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.515 34.635 1499.9406 02:07:18.79M 2015-11-06T02:07:21.609Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.515 34.635 1499.9414 02:07:19.01M 2015-11-06T02:07:21.809Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.516 34.635 1499.9427 02:07:19.21M 2015-11-06T02:07:22.014Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.517 34.636 1499.9436 02:07:19.41M 2015-11-06T02:07:22.219Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.517 34.636 1499.9448 02:07:19.61M 2015-11-06T02:07:22.424Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.517 34.636 1499.9454 02:07:19.81M 2015-11-06T02:07:22.624Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.517 34.639 1499.9380 02:07:20.03M 2015-11-06T02:07:22.855Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9374 02:07:20.23M 2015-11-06T02:07:23.029Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9369 02:07:20.43M 2015-11-06T02:07:23.234Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9374 02:07:20.62M 2015-11-06T02:07:23.434Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.519 34.641 1499.9386 02:07:20.82M 2015-11-06T02:07:23.639Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.642 1499.9399 02:07:21.04M 2015-11-06T02:07:23.839Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9392 02:07:21.24M 2015-11-06T02:07:24.055Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.521 34.643 1499.9387 02:07:21.44M 2015-11-06T02:07:24.269Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.520 34.643 1499.9384 02:07:21.64M 2015-11-06T02:07:24.449Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.520 34.643 1499.9386 02:07:21.86M 2015-11-06T02:07:24.654Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.521 34.644 1499.9392 02:07:22.06M 2015-11-06T02:07:24.859Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.521 34.644 1499.9395 02:07:22.26M 2015-11-06T02:07:25.059Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.521 34.644 1499.9399 02:07:22.46M 2015-11-06T02:07:25.264Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.521 34.644 1499.9388 02:07:22.66M 2015-11-06T02:07:25.464Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9398 02:07:22.85M 2015-11-06T02:07:25.674Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.522 34.645 1499.9413 02:07:23.07M 2015-11-06T02:07:25.874Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.523 34.646 1499.9408 02:07:23.27M 2015-11-06T02:07:26.074Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.522 34.645 1499.9397 02:07:23.47M 2015-11-06T02:07:26.279Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.522 34.645 1499.9390 02:07:23.67M 2015-11-06T02:07:26.484Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.521 34.645 1499.9362 02:07:23.87M 2015-11-06T02:07:26.695Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.520 34.644 1499.9355 02:07:24.09M 2015-11-06T02:07:26.889Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.520 34.644 1499.9369 02:07:24.29M 2015-11-06T02:07:27.089Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.521 34.644 1499.9380 02:07:24.49M 2015-11-06T02:07:27.294Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.522 34.645 1499.9395 02:07:24.68M 2015-11-06T02:07:27.499Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.522 34.645 1499.9402 02:07:24.88M 2015-11-06T02:07:27.704Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.523 34.645 1499.9397 02:07:25.10M 2015-11-06T02:07:27.904Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.523 34.643 1499.9457 02:07:25.30M 2015-11-06T02:07:28.109Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.524 34.644 1499.9471 02:07:25.50M 2015-11-06T02:07:28.309Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.524 34.645 1499.9471 02:07:25.70M 2015-11-06T02:07:28.535Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.524 34.645 1499.9465 02:07:25.90M 2015-11-06T02:07:28.729Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.524 34.645 1499.9451 02:07:26.12M 2015-11-06T02:07:28.919Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.644 1499.9440 02:07:26.33M 2015-11-06T02:07:29.119Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9423 02:07:26.51M 2015-11-06T02:07:29.324Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.520 34.641 1499.9418 02:07:26.71M 2015-11-06T02:07:29.529Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9403 02:07:26.91M 2015-11-06T02:07:29.729Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9379 02:07:27.13M 2015-11-06T02:07:29.934Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9366 02:07:27.33M 2015-11-06T02:07:30.134Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9371 02:07:27.53M 2015-11-06T02:07:30.339Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9371 02:07:27.73M 2015-11-06T02:07:30.539Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9373 02:07:27.93M 2015-11-06T02:07:30.749Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.519 34.641 1499.9386 02:07:28.14M 2015-11-06T02:07:30.949Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9393 02:07:28.35M 2015-11-06T02:07:31.154Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.520 34.642 1499.9391 02:07:28.54M 2015-11-06T02:07:31.354Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.519 34.642 1499.9380 02:07:28.74M 2015-11-06T02:07:31.559Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9371 02:07:28.94M 2015-11-06T02:07:31.759Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.641 1499.9370 02:07:29.16M 2015-11-06T02:07:31.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9380 02:07:29.36M 2015-11-06T02:07:32.164Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9375 02:07:29.56M 2015-11-06T02:07:32.369Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.639 1499.9373 02:07:29.76M 2015-11-06T02:07:32.574Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.639 1499.9382 02:07:29.96M 2015-11-06T02:07:32.774Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9382 02:07:30.18M 2015-11-06T02:07:32.979Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.639 1499.9393 02:07:30.38M 2015-11-06T02:07:33.199Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9384 02:07:30.58M 2015-11-06T02:07:33.384Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.639 1499.9374 02:07:30.79M 2015-11-06T02:07:33.589Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9374 02:07:30.97M 2015-11-06T02:07:33.789Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.638 1499.9371 02:07:31.19M 2015-11-06T02:07:33.994Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.516 34.638 1499.9371 02:07:31.39M 2015-11-06T02:07:34.199Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.516 34.638 1499.9368 02:07:31.59M 2015-11-06T02:07:34.399Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.516 34.638 1499.9371 02:07:31.79M 2015-11-06T02:07:34.604Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9379 02:07:32.01M 2015-11-06T02:07:34.809Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.638 1499.9392 02:07:32.21M 2015-11-06T02:07:35.009Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9384 02:07:32.41M 2015-11-06T02:07:35.214Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.638 1499.9381 02:07:32.60M 2015-11-06T02:07:35.414Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.638 1499.9381 02:07:32.80M 2015-11-06T02:07:35.619Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.637 1499.9375 02:07:33.02M 2015-11-06T02:07:35.824Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.516 34.637 1499.9369 02:07:33.22M 2015-11-06T02:07:36.024Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.637 1499.9364 02:07:33.42M 2015-11-06T02:07:36.229Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.637 1499.9368 02:07:33.62M 2015-11-06T02:07:36.429Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9374 02:07:33.82M 2015-11-06T02:07:36.634Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9376 02:07:34.04M 2015-11-06T02:07:36.834Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.516 34.637 1499.9373 02:07:34.24M 2015-11-06T02:07:37.039Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.516 34.637 1499.9380 02:07:34.43M 2015-11-06T02:07:37.244Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.516 34.636 1499.9381 02:07:34.64M 2015-11-06T02:07:37.444Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.515 34.636 1499.9375 02:07:34.83M 2015-11-06T02:07:37.664Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.636 1499.9364 02:07:35.05M 2015-11-06T02:07:37.854Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.636 1499.9354 02:07:35.27M 2015-11-06T02:07:38.054Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.636 1499.9346 02:07:35.45M 2015-11-06T02:07:38.259Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.515 34.637 1499.9342 02:07:35.65M 2015-11-06T02:07:38.459Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9336 02:07:35.85M 2015-11-06T02:07:38.664Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.638 1499.9335 02:07:36.07M 2015-11-06T02:07:38.869Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9336 02:07:36.27M 2015-11-06T02:07:39.069Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.515 34.638 1499.9325 02:07:36.47M 2015-11-06T02:07:39.274Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9330 02:07:36.66M 2015-11-06T02:07:39.479Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.516 34.638 1499.9324 02:07:36.86M 2015-11-06T02:07:39.679Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.639 1499.9333 02:07:37.08M 2015-11-06T02:07:39.884Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.639 1499.9333 02:07:37.28M 2015-11-06T02:07:40.084Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.517 34.640 1499.9335 02:07:37.48M 2015-11-06T02:07:40.284Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9341 02:07:37.68M 2015-11-06T02:07:40.489Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9349 02:07:37.88M 2015-11-06T02:07:40.694Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9351 02:07:38.10M 2015-11-06T02:07:40.899Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.639 1499.9347 02:07:38.30M 2015-11-06T02:07:41.099Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.639 1499.9335 02:07:38.50M 2015-11-06T02:07:41.304Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.639 1499.9343 02:07:38.69M 2015-11-06T02:07:41.504Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.639 1499.9346 02:07:38.89M 2015-11-06T02:07:41.710Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9351 02:07:39.11M 2015-11-06T02:07:41.915Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.516 34.638 1499.9351 02:07:39.31M 2015-11-06T02:07:42.135Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9349 02:07:39.51M 2015-11-06T02:07:42.320Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9349 02:07:39.73M 2015-11-06T02:07:42.524Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9352 02:07:39.91M 2015-11-06T02:07:42.724Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.515 34.637 1499.9363 02:07:40.13M 2015-11-06T02:07:42.929Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.515 34.637 1499.9370 02:07:40.33M 2015-11-06T02:07:43.129Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.515 34.637 1499.9363 02:07:40.53M 2015-11-06T02:07:43.334Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.514 34.636 1499.9358 02:07:40.72M 2015-11-06T02:07:43.540Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.514 34.636 1499.9352 02:07:40.92M 2015-11-06T02:07:43.740Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.514 34.637 1499.9352 02:07:41.14M 2015-11-06T02:07:43.944Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.515 34.637 1499.9355 02:07:41.34M 2015-11-06T02:07:44.144Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.515 34.637 1499.9364 02:07:41.54M 2015-11-06T02:07:44.349Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.516 34.638 1499.9366 02:07:41.74M 2015-11-06T02:07:44.550Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.638 1499.9369 02:07:41.94M 2015-11-06T02:07:44.755Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.516 34.638 1499.9376 02:07:42.15M 2015-11-06T02:07:44.974Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.517 34.638 1499.9390 02:07:42.36M 2015-11-06T02:07:45.160Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9376 02:07:42.55M 2015-11-06T02:07:45.365Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9385 02:07:42.75M 2015-11-06T02:07:45.565Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9395 02:07:42.95M 2015-11-06T02:07:45.770Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9397 02:07:43.17M 2015-11-06T02:07:45.975Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.640 1499.9401 02:07:43.37M 2015-11-06T02:07:46.175Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.640 1499.9409 02:07:43.57M 2015-11-06T02:07:46.375Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.641 1499.9413 02:07:43.77M 2015-11-06T02:07:46.595Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9419 02:07:43.96M 2015-11-06T02:07:46.785Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9420 02:07:44.20M 2015-11-06T02:07:46.990Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9420 02:07:44.38M 2015-11-06T02:07:47.195Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.641 1499.9425 02:07:44.58M 2015-11-06T02:07:47.415Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.641 1499.9431 02:07:44.78M 2015-11-06T02:07:47.600Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.641 1499.9426 02:07:45.00M 2015-11-06T02:07:47.800Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9423 02:07:45.20M 2015-11-06T02:07:48.005Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.641 1499.9418 02:07:45.40M 2015-11-06T02:07:48.205Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.641 1499.9415 02:07:45.60M 2015-11-06T02:07:48.410Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.640 1499.9415 02:07:45.80M 2015-11-06T02:07:48.610Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.519 34.640 1499.9412 02:07:46.02M 2015-11-06T02:07:48.815Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9412 02:07:46.22M 2015-11-06T02:07:49.015Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9410 02:07:46.41M 2015-11-06T02:07:49.220Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.519 34.640 1499.9404 02:07:46.61M 2015-11-06T02:07:49.425Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.640 1499.9402 02:07:46.81M 2015-11-06T02:07:49.625Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.640 1499.9409 02:07:47.03M 2015-11-06T02:07:49.830Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.520 34.640 1499.9412 02:07:47.23M 2015-11-06T02:07:50.035Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.520 34.640 1499.9407 02:07:47.43M 2015-11-06T02:07:50.235Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.519 34.640 1499.9406 02:07:47.63M 2015-11-06T02:07:50.440Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.640 1499.9401 02:07:47.83M 2015-11-06T02:07:50.645Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.519 34.640 1499.9404 02:07:48.05M 2015-11-06T02:07:50.845Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.518 34.639 1499.9404 02:07:48.25M 2015-11-06T02:07:51.065Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.524 34.645 1499.9457 02:07:48.44M 2015-11-06T02:07:51.255Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.641 1499.9399 02:07:48.66M 2015-11-06T02:07:51.455Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.519 34.640 1499.9392 02:07:48.84M 2015-11-06T02:07:51.660Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9377 02:07:49.06M 2015-11-06T02:07:51.860Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9380 02:07:49.26M 2015-11-06T02:07:52.065Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9396 02:07:49.46M 2015-11-06T02:07:52.270Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.519 34.640 1499.9402 02:07:49.66M 2015-11-06T02:07:52.465Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.641 1499.9410 02:07:49.86M 2015-11-06T02:07:52.675Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9407 02:07:50.07M 2015-11-06T02:07:52.880Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.642 1499.9417 02:07:50.28M 2015-11-06T02:07:53.080Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.520 34.642 1499.9420 02:07:50.48M 2015-11-06T02:07:53.280Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.521 34.642 1499.9435 02:07:50.67M 2015-11-06T02:07:53.485Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.520 34.642 1499.9436 02:07:50.87M 2015-11-06T02:07:53.690Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.520 34.641 1499.9430 02:07:51.09M 2015-11-06T02:07:53.890Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.519 34.641 1499.9419 02:07:51.29M 2015-11-06T02:07:54.095Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.519 34.640 1499.9419 02:07:51.49M 2015-11-06T02:07:54.295Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.519 34.640 1499.9421 02:07:51.69M 2015-11-06T02:07:54.500Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.519 34.641 1499.9420 02:07:51.89M 2015-11-06T02:07:54.700Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.519 34.641 1499.9421 02:07:52.10M 2015-11-06T02:07:54.905Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.519 34.641 1499.9420 02:07:52.30M 2015-11-06T02:07:55.110Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.520 34.641 1499.9429 02:07:52.50M 2015-11-06T02:07:55.310Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.521 34.642 1499.9437 02:07:52.70M 2015-11-06T02:07:55.530Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.521 34.643 1499.9440 02:07:52.90M 2015-11-06T02:07:55.720Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.522 34.644 1499.9440 02:07:53.14M 2015-11-06T02:07:55.920Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.522 34.644 1499.9443 02:07:53.32M 2015-11-06T02:07:56.125Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.523 34.644 1499.9453 02:07:53.52M 2015-11-06T02:07:56.330Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.523 34.644 1499.9448 02:07:53.72M 2015-11-06T02:07:56.530Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.523 34.645 1499.9447 02:07:53.92M 2015-11-06T02:07:56.735Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.646 1499.9458 02:07:54.13M 2015-11-06T02:07:56.935Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9464 02:07:54.34M 2015-11-06T02:07:57.140Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9465 02:07:54.53M 2015-11-06T02:07:57.340Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.646 1499.9458 02:07:54.73M 2015-11-06T02:07:57.545Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.645 1499.9457 02:07:54.93M 2015-11-06T02:07:57.750Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.524 34.645 1499.9463 02:07:55.15M 2015-11-06T02:07:57.950Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9462 02:07:55.35M 2015-11-06T02:07:58.155Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.525 34.646 1499.9458 02:07:55.55M 2015-11-06T02:07:58.355Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.526 34.647 1499.9457 02:07:55.75M 2015-11-06T02:07:58.560Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.527 34.648 1499.9471 02:07:55.95M 2015-11-06T02:07:58.765Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.528 34.649 1499.9491 02:07:56.17M 2015-11-06T02:07:58.965Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.529 34.651 1499.9502 02:07:56.36M 2015-11-06T02:07:59.170Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.523 34.644 1499.9429 02:07:56.56M 2015-11-06T02:07:59.375Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.525 34.647 1499.9460 02:07:56.76M 2015-11-06T02:07:59.575Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.526 34.648 1499.9471 02:07:56.96M 2015-11-06T02:07:59.780Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.527 34.649 1499.9474 02:07:57.18M