2015-11-06T02:06:00.245Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.516  34.640 1499.9336 02:05:57.58M
2015-11-06T02:06:00.400Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.523  34.646 1499.9410 02:05:57.83M
2015-11-06T02:06:00.600Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.518  34.641 1499.9346 02:05:58.00M
2015-11-06T02:06:00.805Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.517  34.641 1499.9338 02:05:58.20M
2015-11-06T02:06:01.005Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.517  34.640 1499.9337 02:05:58.40M
2015-11-06T02:06:01.210Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.516  34.640 1499.9326 02:05:58.60M
2015-11-06T02:06:01.415Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.516  34.639 1499.9310 02:05:58.80M
2015-11-06T02:06:01.615Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.520  34.643 1499.9349 02:05:59.02M
2015-11-06T02:06:01.822Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.520  34.644 1499.9354 02:05:59.21M
2015-11-06T02:06:02.025Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.521  34.645 1499.9369 02:05:59.41M
2015-11-06T02:06:02.225Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.523  34.646 1499.9382 02:05:59.61M
2015-11-06T02:06:02.430Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.524  34.647 1499.9395 02:05:59.81M
2015-11-06T02:06:02.630Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.521  34.644 1499.9366 02:06:00.03M
2015-11-06T02:06:02.835Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.521  34.644 1499.9379 02:06:00.23M
2015-11-06T02:06:03.035Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.520  34.644 1499.9363 02:06:00.43M
2015-11-06T02:06:03.240Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.520  34.643 1499.9369 02:06:00.63M
2015-11-06T02:06:03.440Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.519  34.642 1499.9366 02:06:00.83M
2015-11-06T02:06:03.645Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.641 1499.9368 02:06:01.05M
2015-11-06T02:06:03.865Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.518  34.641 1499.9363 02:06:01.25M
2015-11-06T02:06:04.050Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.519  34.641 1499.9369 02:06:01.46M
2015-11-06T02:06:04.255Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.520  34.642 1499.9380 02:06:01.64M
2015-11-06T02:06:04.460Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9399 02:06:01.84M
2015-11-06T02:06:04.660Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.521  34.643 1499.9408 02:06:02.06M
2015-11-06T02:06:04.865Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9413 02:06:02.26M
2015-11-06T02:06:05.065Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.522  34.644 1499.9421 02:06:02.46M
2015-11-06T02:06:05.315Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9427 02:06:02.66M
2015-11-06T02:06:05.470Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9424 02:06:02.90M
2015-11-06T02:06:05.675Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9419 02:06:03.08M
2015-11-06T02:06:05.880Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9412 02:06:03.27M
2015-11-06T02:06:06.085Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.521  34.644 1499.9403 02:06:03.47M
2015-11-06T02:06:06.285Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.520  34.643 1499.9385 02:06:03.67M
2015-11-06T02:06:06.490Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.520  34.643 1499.9381 02:06:03.87M
2015-11-06T02:06:06.690Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.519  34.642 1499.9365 02:06:04.09M
2015-11-06T02:06:06.896Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.519  34.642 1499.9366 02:06:04.29M
2015-11-06T02:06:07.135Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.513  34.636 1499.9303 02:06:04.49M
2015-11-06T02:06:07.300Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.512  34.635 1499.9301 02:06:04.69M
2015-11-06T02:06:07.505Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.512  34.636 1499.9268 02:06:04.89M
2015-11-06T02:06:07.705Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.516  34.640 1499.9315 02:06:05.11M
2015-11-06T02:06:07.910Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.516  34.640 1499.9318 02:06:05.31M
2015-11-06T02:06:08.115Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.516  34.640 1499.9316 02:06:05.50M
2015-11-06T02:06:08.330Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.521  34.645 1499.9370 02:06:05.70M
2015-11-06T02:06:08.520Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.522  34.646 1499.9371 02:06:05.92M
2015-11-06T02:06:08.720Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.522  34.646 1499.9365 02:06:06.12M
2015-11-06T02:06:08.925Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.522  34.646 1499.9365 02:06:06.32M
2015-11-06T02:06:09.125Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.522  34.646 1499.9366 02:06:06.52M
2015-11-06T02:06:09.330Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.522  34.646 1499.9373 02:06:06.72M
2015-11-06T02:06:09.535Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.522  34.646 1499.9379 02:06:06.91M
2015-11-06T02:06:09.740Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.515  34.639 1499.9304 02:06:07.14M
2015-11-06T02:06:09.940Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.514  34.638 1499.9283 02:06:07.34M
2015-11-06T02:06:10.145Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.512  34.634 1499.9318 02:06:07.53M
2015-11-06T02:06:10.345Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.511  34.633 1499.9312 02:06:07.74M
2015-11-06T02:06:10.545Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.512  34.634 1499.9327 02:06:07.93M
2015-11-06T02:06:10.751Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.513  34.634 1499.9338 02:06:08.15M
2015-11-06T02:06:10.956Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.513  34.635 1499.9351 02:06:08.35M
2015-11-06T02:06:11.161Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.514  34.635 1499.9363 02:06:08.55M
2015-11-06T02:06:11.361Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.516  34.636 1499.9375 02:06:08.75M
2015-11-06T02:06:11.566Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.637 1499.9395 02:06:08.95M
2015-11-06T02:06:11.766Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.517  34.637 1499.9393 02:06:09.16M
2015-11-06T02:06:11.971Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.517  34.637 1499.9387 02:06:09.36M
2015-11-06T02:06:12.177Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9391 02:06:09.56M
2015-11-06T02:06:12.377Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9385 02:06:09.76M
2015-11-06T02:06:12.581Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9385 02:06:09.96M
2015-11-06T02:06:12.801Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.524  34.645 1499.9453 02:06:10.18M
2015-11-06T02:06:12.986Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.524  34.646 1499.9452 02:06:10.40M
2015-11-06T02:06:13.191Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.523  34.644 1499.9436 02:06:10.58M
2015-11-06T02:06:13.391Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.522  34.644 1499.9426 02:06:10.78M
2015-11-06T02:06:13.596Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.643 1499.9423 02:06:11.00M
2015-11-06T02:06:13.796Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.643 1499.9420 02:06:11.19M
2015-11-06T02:06:14.001Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.516  34.638 1499.9352 02:06:11.39M
2015-11-06T02:06:14.211Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.519  34.641 1499.9397 02:06:11.59M
2015-11-06T02:06:14.406Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9404 02:06:11.79M
2015-11-06T02:06:14.615Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.643 1499.9409 02:06:12.01M
2015-11-06T02:06:14.816Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.643 1499.9407 02:06:12.21M
2015-11-06T02:06:15.017Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.521  34.643 1499.9397 02:06:12.41M
2015-11-06T02:06:15.221Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.521  34.643 1499.9391 02:06:12.61M
2015-11-06T02:06:15.421Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.521  34.644 1499.9388 02:06:12.81M
2015-11-06T02:06:15.626Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.521  34.644 1499.9393 02:06:13.03M
2015-11-06T02:06:15.826Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.521  34.644 1499.9391 02:06:13.22M
2015-11-06T02:06:16.031Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.521  34.645 1499.9376 02:06:13.42M
2015-11-06T02:06:16.236Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.516  34.640 1499.9312 02:06:13.62M
2015-11-06T02:06:16.441Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.517  34.641 1499.9319 02:06:13.82M
2015-11-06T02:06:16.641Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.518  34.642 1499.9335 02:06:14.04M
2015-11-06T02:06:16.846Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.519  34.642 1499.9343 02:06:14.24M
2015-11-06T02:06:17.046Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.514  34.638 1499.9307 02:06:14.44M
2015-11-06T02:06:17.266Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.516  34.639 1499.9329 02:06:14.64M
2015-11-06T02:06:17.458Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.516  34.639 1499.9342 02:06:14.85M
2015-11-06T02:06:17.660Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9373 02:06:15.06M
2015-11-06T02:06:17.858Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.640 1499.9386 02:06:15.25M
2015-11-06T02:06:18.061Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.519  34.641 1499.9403 02:06:15.45M
2015-11-06T02:06:18.266Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.520  34.642 1499.9414 02:06:15.65M
2015-11-06T02:06:18.466Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.521  34.643 1499.9419 02:06:15.85M
2015-11-06T02:06:18.671Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.521  34.643 1499.9420 02:06:16.07M
2015-11-06T02:06:18.876Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.643 1499.9413 02:06:16.27M
2015-11-06T02:06:19.081Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.514  34.636 1499.9342 02:06:16.47M
2015-11-06T02:06:19.281Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.513  34.635 1499.9331 02:06:16.67M
2015-11-06T02:06:19.481Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.513  34.635 1499.9327 02:06:16.87M
2015-11-06T02:06:19.686Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.513  34.634 1499.9324 02:06:17.09M
2015-11-06T02:06:19.891Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.512  34.634 1499.9323 02:06:17.28M
2015-11-06T02:06:20.091Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.512  34.633 1499.9331 02:06:17.48M
2015-11-06T02:06:20.296Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.511  34.633 1499.9329 02:06:17.68M
2015-11-06T02:06:20.496Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.511  34.632 1499.9335 02:06:17.88M
2015-11-06T02:06:20.701Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.511  34.632 1499.9325 02:06:18.10M
2015-11-06T02:06:20.906Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.512  34.633 1499.9331 02:06:18.30M
2015-11-06T02:06:21.106Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.512  34.633 1499.9325 02:06:18.50M
2015-11-06T02:06:21.311Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.517  34.638 1499.9385 02:06:18.70M
2015-11-06T02:06:21.516Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.517  34.638 1499.9393 02:06:18.90M
2015-11-06T02:06:21.737Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.520  34.640 1499.9417 02:06:19.12M
2015-11-06T02:06:21.916Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.640 1499.9403 02:06:19.33M
2015-11-06T02:06:22.121Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.519  34.640 1499.9396 02:06:19.51M
2015-11-06T02:06:22.326Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.525  34.646 1499.9463 02:06:19.71M
2015-11-06T02:06:22.531Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.526  34.647 1499.9476 02:06:19.91M
2015-11-06T02:06:22.731Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.522  34.644 1499.9430 02:06:20.13M
2015-11-06T02:06:22.937Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.521  34.643 1499.9415 02:06:20.33M
2015-11-06T02:06:23.137Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.520  34.642 1499.9396 02:06:20.53M
2015-11-06T02:06:23.341Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.519  34.641 1499.9376 02:06:20.72M
2015-11-06T02:06:23.546Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.518  34.640 1499.9374 02:06:20.93M
2015-11-06T02:06:23.746Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9381 02:06:21.15M
2015-11-06T02:06:23.951Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.638 1499.9369 02:06:21.34M
2015-11-06T02:06:24.174Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.516  34.638 1499.9357 02:06:21.54M
2015-11-06T02:06:24.375Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.516  34.638 1499.9369 02:06:21.74M
2015-11-06T02:06:24.561Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9379 02:06:21.94M
2015-11-06T02:06:24.761Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.516  34.638 1499.9369 02:06:22.16M
2015-11-06T02:06:24.966Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.516  34.638 1499.9370 02:06:22.36M
2015-11-06T02:06:25.171Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.515  34.638 1499.9332 02:06:22.56M
2015-11-06T02:06:25.371Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.517  34.640 1499.9354 02:06:22.76M
2015-11-06T02:06:25.571Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.518  34.641 1499.9363 02:06:22.95M
2015-11-06T02:06:25.777Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.519  34.642 1499.9384 02:06:23.17M
2015-11-06T02:06:26.015Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.520  34.645 1499.9327 02:06:23.38M
2015-11-06T02:06:26.201Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.521  34.645 1499.9332 02:06:23.57M
2015-11-06T02:06:26.386Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.521  34.646 1499.9342 02:06:23.79M
2015-11-06T02:06:26.591Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.522  34.647 1499.9359 02:06:23.97M
2015-11-06T02:06:26.786Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.517  34.642 1499.9305 02:06:24.19M
2015-11-06T02:06:26.996Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.517  34.641 1499.9303 02:06:24.38M
2015-11-06T02:06:27.196Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.521  34.645 1499.9337 02:06:24.59M
2015-11-06T02:06:27.401Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.521  34.646 1499.9340 02:06:24.79M
2015-11-06T02:06:27.606Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.522  34.646 1499.9355 02:06:25.01M
2015-11-06T02:06:27.806Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.523  34.647 1499.9374 02:06:25.21M
2015-11-06T02:06:28.011Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.524  34.648 1499.9391 02:06:25.40M
2015-11-06T02:06:28.211Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.525  34.649 1499.9404 02:06:25.60M
2015-11-06T02:06:28.417Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.525  34.649 1499.9414 02:06:25.80M
2015-11-06T02:06:28.617Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.525  34.648 1499.9417 02:06:26.02M
2015-11-06T02:06:28.821Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.525  34.648 1499.9415 02:06:26.22M
2015-11-06T02:06:29.026Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.524  34.647 1499.9409 02:06:26.42M
2015-11-06T02:06:29.226Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.523  34.646 1499.9397 02:06:26.62M
2015-11-06T02:06:29.431Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.523  34.646 1499.9402 02:06:26.81M
2015-11-06T02:06:29.636Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.520  34.643 1499.9373 02:06:27.04M
2015-11-06T02:06:29.836Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.520  34.643 1499.9368 02:06:27.23M
2015-11-06T02:06:30.041Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.520  34.643 1499.9362 02:06:27.43M
2015-11-06T02:06:30.241Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.519  34.642 1499.9359 02:06:27.63M
2015-11-06T02:06:30.446Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.519  34.642 1499.9358 02:06:27.83M
2015-11-06T02:06:30.706Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.518  34.641 1499.9355 02:06:28.05M
2015-11-06T02:06:30.851Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.517  34.640 1499.9352 02:06:28.31M
2015-11-06T02:06:31.058Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.517  34.639 1499.9353 02:06:28.45M
2015-11-06T02:06:31.258Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9358 02:06:28.65M
2015-11-06T02:06:31.458Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9358 02:06:28.84M
2015-11-06T02:06:31.666Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.640 1499.9365 02:06:29.06M
2015-11-06T02:06:31.895Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.640 1499.9371 02:06:29.27M
2015-11-06T02:06:32.071Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9376 02:06:29.46M
2015-11-06T02:06:32.271Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.517  34.639 1499.9387 02:06:29.66M
2015-11-06T02:06:32.477Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.517  34.639 1499.9381 02:06:29.86M
2015-11-06T02:06:32.681Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.518  34.639 1499.9390 02:06:30.08M
2015-11-06T02:06:32.881Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.517  34.639 1499.9385 02:06:30.28M
2015-11-06T02:06:33.087Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.517  34.639 1499.9385 02:06:30.48M
2015-11-06T02:06:33.291Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.517  34.639 1499.9376 02:06:30.68M
2015-11-06T02:06:33.491Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.517  34.638 1499.9373 02:06:30.88M
2015-11-06T02:06:33.696Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9373 02:06:31.09M
2015-11-06T02:06:33.896Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.517  34.639 1499.9373 02:06:31.29M
2015-11-06T02:06:34.102Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9369 02:06:31.49M
2015-11-06T02:06:34.333Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9374 02:06:31.69M
2015-11-06T02:06:34.507Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.518  34.640 1499.9379 02:06:31.89M
2015-11-06T02:06:34.712Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.640 1499.9374 02:06:32.11M
2015-11-06T02:06:34.911Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.640 1499.9368 02:06:32.31M
2015-11-06T02:06:35.132Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9364 02:06:32.51M
2015-11-06T02:06:35.316Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9364 02:06:32.72M
2015-11-06T02:06:35.522Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.518  34.641 1499.9359 02:06:32.90M
2015-11-06T02:06:35.772Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.518  34.641 1499.9352 02:06:33.13M
2015-11-06T02:06:35.927Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.640 1499.9365 02:06:33.37M
2015-11-06T02:06:36.132Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.518  34.640 1499.9357 02:06:33.52M
2015-11-06T02:06:36.332Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.517  34.640 1499.9354 02:06:33.72M
2015-11-06T02:06:36.537Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.517  34.639 1499.9355 02:06:33.92M
2015-11-06T02:06:36.742Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.516  34.638 1499.9355 02:06:34.14M
2015-11-06T02:06:36.942Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.515  34.637 1499.9348 02:06:34.34M
2015-11-06T02:06:37.147Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.515  34.637 1499.9351 02:06:34.54M
2015-11-06T02:06:37.352Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.515  34.636 1499.9344 02:06:34.74M
2015-11-06T02:06:37.552Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.515  34.636 1499.9359 02:06:34.94M
2015-11-06T02:06:37.757Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.515  34.636 1499.9362 02:06:35.15M
2015-11-06T02:06:37.962Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.515  34.636 1499.9365 02:06:35.35M
2015-11-06T02:06:38.162Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.515  34.636 1499.9366 02:06:35.55M
2015-11-06T02:06:38.367Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.516  34.637 1499.9370 02:06:35.75M
2015-11-06T02:06:38.567Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.516  34.637 1499.9373 02:06:35.95M
2015-11-06T02:06:38.772Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.516  34.638 1499.9374 02:06:36.17M
2015-11-06T02:06:38.972Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9381 02:06:36.37M
2015-11-06T02:06:39.172Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.517  34.638 1499.9376 02:06:36.57M
2015-11-06T02:06:39.377Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.517  34.639 1499.9376 02:06:36.76M
2015-11-06T02:06:39.602Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.518  34.640 1499.9374 02:06:36.96M
2015-11-06T02:06:39.782Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.518  34.640 1499.9371 02:06:37.20M
2015-11-06T02:06:39.987Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.518  34.640 1499.9369 02:06:37.38M
2015-11-06T02:06:40.192Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.518  34.641 1499.9368 02:06:37.58M
2015-11-06T02:06:40.392Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.518  34.640 1499.9364 02:06:37.78M
2015-11-06T02:06:40.597Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.518  34.641 1499.9355 02:06:38.00M
2015-11-06T02:06:40.802Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.518  34.641 1499.9357 02:06:38.20M
2015-11-06T02:06:41.007Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.519  34.642 1499.9363 02:06:38.40M
2015-11-06T02:06:41.207Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.518  34.642 1499.9357 02:06:38.60M
2015-11-06T02:06:41.407Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.518  34.641 1499.9358 02:06:38.80M
2015-11-06T02:06:41.612Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.641 1499.9346 02:06:39.01M
2015-11-06T02:06:41.817Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.517  34.640 1499.9341 02:06:39.21M
2015-11-06T02:06:42.017Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.517  34.640 1499.9335 02:06:39.42M
2015-11-06T02:06:42.222Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.516  34.639 1499.9329 02:06:39.61M
2015-11-06T02:06:42.422Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.516  34.639 1499.9326 02:06:39.81M
2015-11-06T02:06:42.627Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.516  34.639 1499.9321 02:06:40.03M
2015-11-06T02:06:42.832Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.516  34.639 1499.9318 02:06:40.23M
2015-11-06T02:06:43.037Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.508  34.632 1499.9235 02:06:40.43M
2015-11-06T02:06:43.237Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.508  34.632 1499.9232 02:06:40.63M
2015-11-06T02:06:43.442Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.516  34.640 1499.9323 02:06:40.83M
2015-11-06T02:06:43.642Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.642 1499.9343 02:06:41.04M
2015-11-06T02:06:43.847Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.520  34.643 1499.9368 02:06:41.24M
2015-11-06T02:06:44.067Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.521  34.644 1499.9392 02:06:41.44M
2015-11-06T02:06:44.252Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.522  34.645 1499.9410 02:06:41.66M
2015-11-06T02:06:44.458Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.523  34.646 1499.9417 02:06:41.84M
2015-11-06T02:06:44.658Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.524  34.647 1499.9427 02:06:42.06M
2015-11-06T02:06:44.862Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.525  34.647 1499.9425 02:06:42.26M
2015-11-06T02:06:45.067Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.524  34.647 1499.9432 02:06:42.46M
2015-11-06T02:06:45.295Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.524  34.646 1499.9420 02:06:42.66M
2015-11-06T02:06:45.472Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.523  34.646 1499.9427 02:06:42.86M
2015-11-06T02:06:45.672Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.523  34.645 1499.9419 02:06:43.08M
2015-11-06T02:06:45.877Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.523  34.645 1499.9423 02:06:43.27M
2015-11-06T02:06:46.082Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.522  34.644 1499.9417 02:06:43.47M
2015-11-06T02:06:46.282Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.522  34.644 1499.9421 02:06:43.67M
2015-11-06T02:06:46.482Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.522  34.644 1499.9420 02:06:43.87M
2015-11-06T02:06:46.687Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.521  34.643 1499.9414 02:06:44.09M
2015-11-06T02:06:46.892Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.521  34.643 1499.9409 02:06:44.29M
2015-11-06T02:06:47.092Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.521  34.643 1499.9401 02:06:44.49M
2015-11-06T02:06:47.292Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.643 1499.9397 02:06:44.68M
2015-11-06T02:06:47.502Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9404 02:06:44.88M
2015-11-06T02:06:47.702Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.522  34.643 1499.9410 02:06:45.10M
2015-11-06T02:06:47.902Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.521  34.643 1499.9408 02:06:45.30M
2015-11-06T02:06:48.107Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.521  34.643 1499.9406 02:06:45.50M
2015-11-06T02:06:48.312Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.520  34.642 1499.9401 02:06:45.70M
2015-11-06T02:06:48.532Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.520  34.642 1499.9404 02:06:45.90M
2015-11-06T02:06:48.722Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.521  34.643 1499.9409 02:06:46.14M
2015-11-06T02:06:48.922Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.643 1499.9407 02:06:46.32M
2015-11-06T02:06:49.127Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.521  34.643 1499.9399 02:06:46.52M
2015-11-06T02:06:49.327Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.643 1499.9404 02:06:46.72M
2015-11-06T02:06:49.532Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.643 1499.9423 02:06:46.92M
2015-11-06T02:06:49.737Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.522  34.643 1499.9435 02:06:47.13M
2015-11-06T02:06:49.937Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.523  34.644 1499.9448 02:06:47.33M
2015-11-06T02:06:50.137Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.523  34.644 1499.9453 02:06:47.53M
2015-11-06T02:06:50.342Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.523  34.644 1499.9463 02:06:47.73M
2015-11-06T02:06:50.547Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.523  34.644 1499.9468 02:06:47.93M
2015-11-06T02:06:50.747Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.523  34.644 1499.9459 02:06:48.15M
2015-11-06T02:06:50.952Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9456 02:06:48.35M
2015-11-06T02:06:51.157Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.523  34.644 1499.9456 02:06:48.54M
2015-11-06T02:06:51.357Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.523  34.643 1499.9460 02:06:48.75M
2015-11-06T02:06:51.562Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.523  34.643 1499.9471 02:06:48.94M
2015-11-06T02:06:51.767Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.522  34.643 1499.9465 02:06:49.17M
2015-11-06T02:06:51.967Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.522  34.642 1499.9473 02:06:49.36M
2015-11-06T02:06:52.167Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.522  34.642 1499.9480 02:06:49.56M
2015-11-06T02:06:52.372Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.522  34.642 1499.9487 02:06:49.76M
2015-11-06T02:06:52.577Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.522  34.642 1499.9475 02:06:49.96M
2015-11-06T02:06:52.782Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.521  34.641 1499.9465 02:06:50.18M
2015-11-06T02:06:52.997Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.521  34.641 1499.9460 02:06:50.38M
2015-11-06T02:06:53.187Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.520  34.640 1499.9446 02:06:50.59M
2015-11-06T02:06:53.387Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.519  34.639 1499.9423 02:06:50.78M
2015-11-06T02:06:53.592Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.518  34.639 1499.9413 02:06:51.00M
2015-11-06T02:06:53.797Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.518  34.638 1499.9414 02:06:51.19M
2015-11-06T02:06:53.997Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.517  34.637 1499.9423 02:06:51.39M
2015-11-06T02:06:54.202Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.517  34.637 1499.9418 02:06:51.59M
2015-11-06T02:06:54.402Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.517  34.637 1499.9415 02:06:51.79M
2015-11-06T02:06:54.607Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.517  34.638 1499.9403 02:06:52.01M
2015-11-06T02:06:54.807Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.517  34.638 1499.9398 02:06:52.21M
2015-11-06T02:06:55.012Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.517  34.639 1499.9388 02:06:52.41M
2015-11-06T02:06:55.217Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.516  34.638 1499.9357 02:06:52.61M
2015-11-06T02:06:55.418Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.638 1499.9351 02:06:52.80M
2015-11-06T02:06:55.622Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.515  34.638 1499.9349 02:06:53.02M
2015-11-06T02:06:55.827Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.515  34.638 1499.9351 02:06:53.22M
2015-11-06T02:06:56.032Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.515  34.637 1499.9330 02:06:53.42M
2015-11-06T02:06:56.232Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.513  34.636 1499.9308 02:06:53.62M
2015-11-06T02:06:56.432Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.512  34.635 1499.9294 02:06:53.82M
2015-11-06T02:06:56.637Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.512  34.635 1499.9287 02:06:54.04M
2015-11-06T02:06:56.838Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.512  34.635 1499.9288 02:06:54.24M
2015-11-06T02:06:57.043Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.512  34.636 1499.9286 02:06:54.44M
2015-11-06T02:06:57.248Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.513  34.636 1499.9288 02:06:54.64M
2015-11-06T02:06:57.468Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.513  34.636 1499.9294 02:06:54.83M
2015-11-06T02:06:57.653Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.514  34.637 1499.9304 02:06:55.07M
2015-11-06T02:06:57.858Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.514  34.637 1499.9320 02:06:55.25M
2015-11-06T02:06:58.063Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.513  34.635 1499.9304 02:06:55.45M
2015-11-06T02:06:58.263Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.515  34.638 1499.9332 02:06:55.65M
2015-11-06T02:06:58.468Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.639 1499.9343 02:06:55.85M
2015-11-06T02:06:58.668Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9348 02:06:56.07M
2015-11-06T02:06:58.868Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.523  34.645 1499.9425 02:06:56.27M
2015-11-06T02:06:59.073Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.523  34.645 1499.9432 02:06:56.47M
2015-11-06T02:06:59.278Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.522  34.644 1499.9408 02:06:56.67M
2015-11-06T02:06:59.478Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.521  34.643 1499.9406 02:06:56.87M
2015-11-06T02:06:59.683Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9407 02:06:57.08M
2015-11-06T02:06:59.883Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.519  34.641 1499.9402 02:06:57.28M