2015-11-06T02:05:00.097Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.640 1499.9366 02:04:57.49M 2015-11-06T02:05:00.303Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.639 1499.9358 02:04:57.68M 2015-11-06T02:05:00.503Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.516 34.638 1499.9344 02:04:57.88M 2015-11-06T02:05:00.707Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.515 34.637 1499.9323 02:04:58.10M 2015-11-06T02:05:00.912Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.514 34.637 1499.9319 02:04:58.30M 2015-11-06T02:05:01.113Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.520 34.642 1499.9381 02:04:58.50M 2015-11-06T02:05:01.333Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.643 1499.9391 02:04:58.70M 2015-11-06T02:05:01.535Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.644 1499.9401 02:04:58.92M 2015-11-06T02:05:01.723Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9408 02:04:59.12M 2015-11-06T02:05:01.928Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.519 34.642 1499.9376 02:04:59.32M 2015-11-06T02:05:02.135Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9366 02:04:59.52M 2015-11-06T02:05:02.328Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.517 34.640 1499.9370 02:04:59.72M 2015-11-06T02:05:02.533Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9358 02:04:59.91M 2015-11-06T02:05:02.738Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.515 34.637 1499.9360 02:05:00.13M 2015-11-06T02:05:02.943Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.515 34.636 1499.9360 02:05:00.33M 2015-11-06T02:05:03.143Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.514 34.636 1499.9358 02:05:00.53M 2015-11-06T02:05:03.348Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.514 34.636 1499.9358 02:05:00.73M 2015-11-06T02:05:03.548Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.515 34.636 1499.9364 02:05:00.93M 2015-11-06T02:05:03.753Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.515 34.636 1499.9365 02:05:01.15M 2015-11-06T02:05:03.953Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.515 34.636 1499.9371 02:05:01.35M 2015-11-06T02:05:04.158Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.516 34.637 1499.9380 02:05:01.55M 2015-11-06T02:05:04.358Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.516 34.638 1499.9384 02:05:01.74M 2015-11-06T02:05:04.568Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.517 34.639 1499.9391 02:05:01.94M 2015-11-06T02:05:04.768Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.517 34.639 1499.9393 02:05:02.16M 2015-11-06T02:05:04.968Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.517 34.639 1499.9384 02:05:02.36M 2015-11-06T02:05:05.173Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.517 34.638 1499.9377 02:05:02.56M 2015-11-06T02:05:05.373Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.517 34.639 1499.9374 02:05:02.76M 2015-11-06T02:05:05.578Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.518 34.640 1499.9373 02:05:02.96M 2015-11-06T02:05:05.803Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.517 34.640 1499.9360 02:05:03.18M 2015-11-06T02:05:05.983Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.512 34.635 1499.9293 02:05:03.40M 2015-11-06T02:05:06.193Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.512 34.635 1499.9286 02:05:03.58M 2015-11-06T02:05:06.393Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9331 02:05:03.78M 2015-11-06T02:05:06.598Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.517 34.641 1499.9347 02:05:04.98M 2015-11-06T02:05:06.798Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9341 02:05:04.19M 2015-11-06T02:05:06.998Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.643 1499.9343 02:05:04.39M 2015-11-06T02:05:07.203Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.520 34.644 1499.9354 02:05:04.59M 2015-11-06T02:05:07.403Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.521 34.645 1499.9366 02:05:04.79M 2015-11-06T02:05:07.608Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.522 34.646 1499.9380 02:05:05.01M 2015-11-06T02:05:07.813Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.523 34.647 1499.9392 02:05:05.21M 2015-11-06T02:05:08.013Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.517 34.641 1499.9326 02:05:05.41M 2015-11-06T02:05:08.218Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.642 1499.9329 02:05:05.60M 2015-11-06T02:05:08.418Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.519 34.643 1499.9338 02:05:05.80M 2015-11-06T02:05:08.628Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.519 34.642 1499.9341 02:05:06.02M 2015-11-06T02:05:08.828Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.519 34.642 1499.9335 02:05:06.22M 2015-11-06T02:05:09.033Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.518 34.642 1499.9327 02:05:06.42M 2015-11-06T02:05:09.233Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.518 34.641 1499.9323 02:05:06.62M 2015-11-06T02:05:09.438Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.517 34.640 1499.9316 02:05:06.82M 2015-11-06T02:05:09.643Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.523 34.646 1499.9387 02:05:07.04M 2015-11-06T02:05:09.843Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.531 34.653 1499.9486 02:05:07.24M 2015-11-06T02:05:10.043Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9508 02:05:07.44M 2015-11-06T02:05:10.268Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.527 34.650 1499.9464 02:05:07.63M 2015-11-06T02:05:10.453Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.526 34.649 1499.9445 02:05:07.85M 2015-11-06T02:05:10.653Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.526 34.648 1499.9437 02:05:08.05M 2015-11-06T02:05:10.858Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.525 34.648 1499.9431 02:05:08.25M 2015-11-06T02:05:11.063Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9354 02:05:08.45M 2015-11-06T02:05:11.263Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9357 02:05:08.65M 2015-11-06T02:05:11.468Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9363 02:05:08.85M 2015-11-06T02:05:11.673Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9355 02:05:09.07M 2015-11-06T02:05:11.873Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9398 02:05:09.27M 2015-11-06T02:05:12.078Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9403 02:05:09.47M 2015-11-06T02:05:12.278Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9407 02:05:09.66M 2015-11-06T02:05:12.483Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9410 02:05:09.86M 2015-11-06T02:05:12.688Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9413 02:05:10.08M 2015-11-06T02:05:12.888Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.523 34.646 1499.9424 02:05:10.28M 2015-11-06T02:05:13.088Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.523 34.646 1499.9421 02:05:10.48M 2015-11-06T02:05:13.293Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.524 34.646 1499.9415 02:05:10.68M 2015-11-06T02:05:13.498Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.523 34.646 1499.9417 02:05:10.88M 2015-11-06T02:05:13.698Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.524 34.646 1499.9423 02:05:11.10M 2015-11-06T02:05:13.903Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.641 1499.9364 02:05:11.30M 2015-11-06T02:05:14.103Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.517 34.640 1499.9353 02:05:11.50M 2015-11-06T02:05:14.308Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.639 1499.9343 02:05:11.69M 2015-11-06T02:05:14.513Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.515 34.638 1499.9324 02:05:11.89M 2015-11-06T02:05:14.733Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.637 1499.9324 02:05:12.11M 2015-11-06T02:05:14.918Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.514 34.637 1499.9326 02:05:12.33M 2015-11-06T02:05:15.123Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.513 34.636 1499.9331 02:05:12.51M 2015-11-06T02:05:15.328Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.513 34.635 1499.9326 02:05:12.71M 2015-11-06T02:05:15.528Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.513 34.635 1499.9340 02:05:12.91M 2015-11-06T02:05:15.733Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.513 34.635 1499.9346 02:05:13.13M 2015-11-06T02:05:15.933Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.514 34.635 1499.9351 02:05:13.33M 2015-11-06T02:05:16.138Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.513 34.635 1499.9340 02:05:13.52M 2015-11-06T02:05:16.343Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.517 34.638 1499.9393 02:05:13.73M 2015-11-06T02:05:16.543Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.518 34.639 1499.9412 02:05:13.93M 2015-11-06T02:05:16.748Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.519 34.640 1499.9421 02:05:14.14M 2015-11-06T02:05:16.948Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9419 02:05:14.34M 2015-11-06T02:05:17.153Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9431 02:05:14.54M 2015-11-06T02:05:17.353Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9440 02:05:14.74M 2015-11-06T02:05:17.558Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9442 02:05:14.94M 2015-11-06T02:05:17.763Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9445 02:05:15.16M 2015-11-06T02:05:17.963Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.523 34.645 1499.9445 02:05:15.36M 2015-11-06T02:05:18.168Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.523 34.645 1499.9434 02:05:15.56M 2015-11-06T02:05:18.368Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9438 02:05:15.76M 2015-11-06T02:05:18.575Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.645 1499.9437 02:05:15.95M 2015-11-06T02:05:18.773Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.645 1499.9435 02:05:16.17M 2015-11-06T02:05:18.978Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.646 1499.9435 02:05:16.37M 2015-11-06T02:05:19.198Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.647 1499.9443 02:05:16.57M 2015-11-06T02:05:19.383Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.647 1499.9447 02:05:16.79M 2015-11-06T02:05:19.633Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.525 34.647 1499.9442 02:05:16.97M 2015-11-06T02:05:19.793Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9441 02:05:17.23M 2015-11-06T02:05:19.998Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.525 34.646 1499.9448 02:05:17.39M 2015-11-06T02:05:20.198Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.525 34.647 1499.9443 02:05:17.59M 2015-11-06T02:05:20.398Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9446 02:05:17.78M 2015-11-06T02:05:20.603Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.524 34.646 1499.9431 02:05:18.00M 2015-11-06T02:05:20.808Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.644 1499.9418 02:05:18.20M 2015-11-06T02:05:21.008Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9423 02:05:18.40M 2015-11-06T02:05:21.213Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9423 02:05:18.60M 2015-11-06T02:05:21.418Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.523 34.644 1499.9425 02:05:18.80M 2015-11-06T02:05:21.619Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9425 02:05:19.02M 2015-11-06T02:05:21.829Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9479 02:05:19.22M 2015-11-06T02:05:22.028Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9420 02:05:19.42M 2015-11-06T02:05:22.229Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.639 1499.9390 02:05:19.62M 2015-11-06T02:05:22.433Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9393 02:05:19.82M 2015-11-06T02:05:22.634Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.641 1499.9413 02:05:20.03M 2015-11-06T02:05:22.838Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.642 1499.9417 02:05:20.23M 2015-11-06T02:05:23.044Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.527 34.648 1499.9480 02:05:20.43M 2015-11-06T02:05:23.244Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.525 34.647 1499.9465 02:05:20.63M 2015-11-06T02:05:23.448Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.512 34.634 1499.9312 02:05:20.83M 2015-11-06T02:05:23.669Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.511 34.633 1499.9296 02:05:21.05M 2015-11-06T02:05:23.853Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.510 34.633 1499.9282 02:05:21.26M 2015-11-06T02:05:24.053Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.637 1499.9341 02:05:21.45M 2015-11-06T02:05:24.259Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9344 02:05:21.64M 2015-11-06T02:05:24.464Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.640 1499.9358 02:05:21.85M 2015-11-06T02:05:24.714Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9366 02:05:22.06M 2015-11-06T02:05:24.864Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9386 02:05:22.31M 2015-11-06T02:05:25.068Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.523 34.646 1499.9414 02:05:22.46M 2015-11-06T02:05:25.274Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.524 34.646 1499.9419 02:05:22.66M 2015-11-06T02:05:25.479Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.524 34.646 1499.9417 02:05:22.86M 2015-11-06T02:05:25.679Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.524 34.647 1499.9420 02:05:23.08M 2015-11-06T02:05:25.884Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.519 34.641 1499.9360 02:05:23.28M 2015-11-06T02:05:26.089Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9351 02:05:23.48M 2015-11-06T02:05:26.289Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.517 34.639 1499.9344 02:05:23.68M 2015-11-06T02:05:26.489Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.639 1499.9343 02:05:23.87M 2015-11-06T02:05:26.694Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.638 1499.9343 02:05:24.09M 2015-11-06T02:05:26.899Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.515 34.638 1499.9331 02:05:24.29M 2015-11-06T02:05:27.104Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.515 34.638 1499.9325 02:05:24.49M 2015-11-06T02:05:27.304Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.638 1499.9321 02:05:24.69M 2015-11-06T02:05:27.504Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.638 1499.9320 02:05:24.89M 2015-11-06T02:05:27.709Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.514 34.638 1499.9313 02:05:25.10M 2015-11-06T02:05:27.914Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.520 34.643 1499.9375 02:05:25.31M 2015-11-06T02:05:28.134Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.521 34.644 1499.9387 02:05:25.50M 2015-11-06T02:05:28.319Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9395 02:05:25.72M 2015-11-06T02:05:28.519Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.644 1499.9387 02:05:25.90M 2015-11-06T02:05:28.724Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.519 34.642 1499.9369 02:05:26.12M 2015-11-06T02:05:28.929Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.518 34.641 1499.9354 02:05:26.32M 2015-11-06T02:05:29.134Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9338 02:05:26.52M 2015-11-06T02:05:29.334Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.514 34.637 1499.9324 02:05:26.72M 2015-11-06T02:05:29.539Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.514 34.638 1499.9321 02:05:26.92M 2015-11-06T02:05:29.739Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.515 34.638 1499.9331 02:05:27.14M 2015-11-06T02:05:29.944Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.516 34.639 1499.9343 02:05:27.33M 2015-11-06T02:05:30.149Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.523 34.645 1499.9413 02:05:27.54M 2015-11-06T02:05:30.349Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.523 34.645 1499.9417 02:05:27.73M 2015-11-06T02:05:30.554Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9414 02:05:27.93M 2015-11-06T02:05:30.759Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9410 02:05:28.15M 2015-11-06T02:05:30.959Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9403 02:05:28.35M 2015-11-06T02:05:31.159Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.520 34.642 1499.9398 02:05:28.55M 2015-11-06T02:05:31.364Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9377 02:05:28.75M 2015-11-06T02:05:31.569Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.640 1499.9358 02:05:28.95M 2015-11-06T02:05:31.769Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.638 1499.9344 02:05:29.17M 2015-11-06T02:05:31.974Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.637 1499.9325 02:05:29.37M 2015-11-06T02:05:32.179Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.513 34.636 1499.9304 02:05:29.56M 2015-11-06T02:05:32.379Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.512 34.635 1499.9282 02:05:29.76M 2015-11-06T02:05:32.599Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.511 34.634 1499.9276 02:05:29.96M 2015-11-06T02:05:32.784Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.510 34.633 1499.9271 02:05:30.20M 2015-11-06T02:05:32.989Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.510 34.632 1499.9272 02:05:30.38M 2015-11-06T02:05:33.189Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.509 34.632 1499.9270 02:05:30.58M 2015-11-06T02:05:33.394Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.510 34.632 1499.9277 02:05:30.78M 2015-11-06T02:05:33.599Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.511 34.634 1499.9287 02:05:31.00M 2015-11-06T02:05:33.799Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.638 1499.9340 02:05:31.20M 2015-11-06T02:05:33.999Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9354 02:05:31.40M 2015-11-06T02:05:34.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9363 02:05:31.59M 2015-11-06T02:05:34.409Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9375 02:05:31.80M 2015-11-06T02:05:34.614Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9390 02:05:32.01M 2015-11-06T02:05:34.859Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.519 34.642 1499.9385 02:05:32.21M 2015-11-06T02:05:35.019Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9393 02:05:32.45M 2015-11-06T02:05:35.224Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.520 34.643 1499.9399 02:05:32.61M 2015-11-06T02:05:35.419Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9413 02:05:32.81M 2015-11-06T02:05:35.629Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9425 02:05:33.02M 2015-11-06T02:05:35.829Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9424 02:05:33.23M 2015-11-06T02:05:36.034Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9377 02:05:33.42M 2015-11-06T02:05:36.234Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.518 34.639 1499.9387 02:05:33.62M 2015-11-06T02:05:36.439Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.640 1499.9385 02:05:33.82M 2015-11-06T02:05:36.644Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.646 1499.9456 02:05:34.04M 2015-11-06T02:05:36.855Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.525 34.647 1499.9468 02:05:34.24M 2015-11-06T02:05:37.069Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.647 1499.9467 02:05:34.44M 2015-11-06T02:05:37.254Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.647 1499.9476 02:05:34.66M 2015-11-06T02:05:37.455Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9484 02:05:34.84M 2015-11-06T02:05:37.659Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.649 1499.9496 02:05:35.06M 2015-11-06T02:05:37.864Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9491 02:05:35.26M 2015-11-06T02:05:38.064Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.524 34.645 1499.9453 02:05:35.46M 2015-11-06T02:05:38.269Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9436 02:05:35.66M 2015-11-06T02:05:38.469Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.644 1499.9426 02:05:35.85M 2015-11-06T02:05:38.669Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.522 34.644 1499.9414 02:05:36.07M 2015-11-06T02:05:38.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.644 1499.9410 02:05:36.27M 2015-11-06T02:05:39.079Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.644 1499.9410 02:05:36.47M 2015-11-06T02:05:39.284Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9403 02:05:36.67M 2015-11-06T02:05:39.484Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9404 02:05:36.87M 2015-11-06T02:05:39.695Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9398 02:05:37.09M 2015-11-06T02:05:39.934Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9395 02:05:37.29M 2015-11-06T02:05:40.094Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.642 1499.9381 02:05:37.53M 2015-11-06T02:05:40.294Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9375 02:05:37.68M 2015-11-06T02:05:40.499Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.518 34.641 1499.9370 02:05:37.88M 2015-11-06T02:05:40.704Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9366 02:05:38.10M 2015-11-06T02:05:40.904Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9362 02:05:38.30M 2015-11-06T02:05:41.109Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9352 02:05:38.50M 2015-11-06T02:05:41.314Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9349 02:05:38.70M 2015-11-06T02:05:41.534Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.640 1499.9358 02:05:38.90M 2015-11-06T02:05:41.719Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.641 1499.9373 02:05:39.13M 2015-11-06T02:05:41.919Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.643 1499.9397 02:05:39.32M 2015-11-06T02:05:42.124Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.643 1499.9396 02:05:39.51M 2015-11-06T02:05:42.329Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.643 1499.9403 02:05:39.71M 2015-11-06T02:05:42.529Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9409 02:05:39.91M 2015-11-06T02:05:42.734Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.643 1499.9423 02:05:40.13M 2015-11-06T02:05:42.939Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.522 34.643 1499.9429 02:05:40.33M 2015-11-06T02:05:43.139Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9429 02:05:40.53M 2015-11-06T02:05:43.344Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.641 1499.9424 02:05:40.73M 2015-11-06T02:05:43.549Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.521 34.642 1499.9436 02:05:40.93M 2015-11-06T02:05:43.749Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.522 34.642 1499.9436 02:05:41.15M 2015-11-06T02:05:43.954Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.522 34.643 1499.9449 02:05:41.35M 2015-11-06T02:05:44.154Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.523 34.643 1499.9462 02:05:41.55M 2015-11-06T02:05:44.359Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.639 1499.9424 02:05:41.74M 2015-11-06T02:05:44.564Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.519 34.639 1499.9425 02:05:41.94M 2015-11-06T02:05:44.764Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.519 34.639 1499.9420 02:05:42.16M 2015-11-06T02:05:45.014Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.518 34.638 1499.9404 02:05:42.36M 2015-11-06T02:05:45.169Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.517 34.637 1499.9388 02:05:42.60M 2015-11-06T02:05:45.374Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.515 34.636 1499.9379 02:05:42.76M 2015-11-06T02:05:45.574Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.520 34.640 1499.9430 02:05:42.96M 2015-11-06T02:05:45.779Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.521 34.642 1499.9443 02:05:43.18M 2015-11-06T02:05:45.999Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.522 34.643 1499.9459 02:05:43.37M 2015-11-06T02:05:46.184Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.523 34.644 1499.9462 02:05:43.59M 2015-11-06T02:05:46.389Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.524 34.645 1499.9464 02:05:43.77M 2015-11-06T02:05:46.594Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.525 34.646 1499.9474 02:05:43.97M 2015-11-06T02:05:46.794Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9447 02:05:44.19M 2015-11-06T02:05:46.999Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.642 1499.9440 02:05:44.39M 2015-11-06T02:05:47.200Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.521 34.642 1499.9436 02:05:44.59M 2015-11-06T02:05:47.405Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.642 1499.9419 02:05:44.79M 2015-11-06T02:05:47.610Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.519 34.641 1499.9396 02:05:45.01M 2015-11-06T02:05:47.810Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9375 02:05:45.21M 2015-11-06T02:05:48.015Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.518 34.640 1499.9371 02:05:45.41M 2015-11-06T02:05:48.215Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9371 02:05:45.61M 2015-11-06T02:05:48.420Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.518 34.641 1499.9374 02:05:45.80M 2015-11-06T02:05:48.620Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.642 1499.9386 02:05:46.02M 2015-11-06T02:05:48.825Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9402 02:05:46.22M 2015-11-06T02:05:49.030Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.521 34.644 1499.9415 02:05:46.42M 2015-11-06T02:05:49.230Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.522 34.644 1499.9431 02:05:46.62M 2015-11-06T02:05:49.435Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.523 34.645 1499.9448 02:05:46.82M 2015-11-06T02:05:49.635Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.522 34.644 1499.9427 02:05:47.04M 2015-11-06T02:05:49.840Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.522 34.644 1499.9429 02:05:47.24M 2015-11-06T02:05:50.085Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.512 34.634 1499.9326 02:05:47.44M 2015-11-06T02:05:50.250Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.512 34.634 1499.9332 02:05:47.68M 2015-11-06T02:05:50.465Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.512 34.634 1499.9333 02:05:47.83M 2015-11-06T02:05:50.650Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.512 34.634 1499.9333 02:05:48.07M 2015-11-06T02:05:50.855Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.512 34.633 1499.9338 02:05:48.25M 2015-11-06T02:05:51.060Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.512 34.633 1499.9331 02:05:48.45M 2015-11-06T02:05:51.260Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.512 34.633 1499.9336 02:05:48.65M 2015-11-06T02:05:51.465Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.511 34.633 1499.9324 02:05:48.85M 2015-11-06T02:05:51.665Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.511 34.633 1499.9323 02:05:49.07M 2015-11-06T02:05:51.870Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.511 34.633 1499.9312 02:05:49.27M 2015-11-06T02:05:52.075Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.517 34.642 1499.9307 02:05:49.47M 2015-11-06T02:05:52.280Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.518 34.642 1499.9310 02:05:49.66M 2015-11-06T02:05:52.480Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.519 34.644 1499.9315 02:05:49.86M 2015-11-06T02:05:52.685Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.521 34.645 1499.9335 02:05:50.08M 2015-11-06T02:05:52.885Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.522 34.647 1499.9352 02:05:50.28M 2015-11-06T02:05:53.090Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.524 34.649 1499.9368 02:05:50.48M 2015-11-06T02:05:53.290Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.524 34.648 1499.9363 02:05:50.68M 2015-11-06T02:05:53.490Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.523 34.648 1499.9349 02:05:50.88M 2015-11-06T02:05:53.700Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.523 34.647 1499.9349 02:05:51.09M 2015-11-06T02:05:53.900Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.523 34.647 1499.9354 02:05:51.30M 2015-11-06T02:05:54.105Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.522 34.647 1499.9358 02:05:51.49M 2015-11-06T02:05:54.319Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.522 34.646 1499.9354 02:05:51.69M 2015-11-06T02:05:54.510Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.521 34.645 1499.9344 02:05:51.89M 2015-11-06T02:05:54.715Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.521 34.644 1499.9353 02:05:52.11M 2015-11-06T02:05:54.935Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.521 34.644 1499.9369 02:05:52.31M 2015-11-06T02:05:55.120Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.644 1499.9384 02:05:52.53M 2015-11-06T02:05:55.320Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9347 02:05:52.71M 2015-11-06T02:05:55.525Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.518 34.641 1499.9353 02:05:52.91M 2015-11-06T02:05:55.730Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.518 34.640 1499.9365 02:05:53.13M 2015-11-06T02:05:55.930Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9379 02:05:53.33M 2015-11-06T02:05:56.135Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9386 02:05:53.52M 2015-11-06T02:05:56.335Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9396 02:05:53.72M 2015-11-06T02:05:56.540Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9397 02:05:53.92M 2015-11-06T02:05:56.745Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9390 02:05:54.14M 2015-11-06T02:05:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9401 02:05:54.34M 2015-11-06T02:05:57.150Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9404 02:05:54.54M 2015-11-06T02:05:57.350Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.641 1499.9407 02:05:54.74M 2015-11-06T02:05:57.555Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.519 34.640 1499.9404 02:05:54.93M 2015-11-06T02:05:57.760Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.519 34.640 1499.9399 02:05:55.16M 2015-11-06T02:05:57.960Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.518 34.640 1499.9395 02:05:55.35M 2015-11-06T02:05:58.165Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.519 34.640 1499.9395 02:05:55.55M 2015-11-06T02:05:58.365Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9386 02:05:55.75M 2015-11-06T02:05:58.570Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.518 34.640 1499.9379 02:05:55.95M 2015-11-06T02:05:58.775Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9373 02:05:56.17M 2015-11-06T02:05:58.975Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.517 34.640 1499.9360 02:05:56.37M 2015-11-06T02:05:59.180Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.517 34.640 1499.9354 02:05:56.57M 2015-11-06T02:05:59.400Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.640 1499.9349 02:05:56.77M 2015-11-06T02:05:59.585Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.640 1499.9346 02:05:57.00M 2015-11-06T02:05:59.790Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.640 1499.9348 02:05:57.19M 2015-11-06T02:05:59.990Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.640 1499.9340 02:05:57.39M