2015-11-06T02:03:00.107Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.522  34.643 1499.9438 02:02:57.49M
2015-11-06T02:03:00.312Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.519  34.641 1499.9409 02:02:57.69M
2015-11-06T02:03:00.512Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.519  34.640 1499.9412 02:02:57.89M
2015-11-06T02:03:00.732Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.519  34.640 1499.9406 02:02:58.11M
2015-11-06T02:03:00.917Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.518  34.639 1499.9397 02:02:58.32M
2015-11-06T02:03:01.122Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.515  34.637 1499.9365 02:02:58.51M
2015-11-06T02:03:01.327Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.514  34.636 1499.9355 02:02:58.70M
2015-11-06T02:03:01.528Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.514  34.635 1499.9354 02:02:58.90M
2015-11-06T02:03:01.732Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.512  34.634 1499.9338 02:02:59.12M
2015-11-06T02:03:01.932Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.515  34.636 1499.9360 02:02:59.32M
2015-11-06T02:03:02.138Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.515  34.636 1499.9358 02:02:59.52M
2015-11-06T02:03:02.343Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.516  34.637 1499.9371 02:02:59.72M
2015-11-06T02:03:02.542Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9373 02:02:59.92M
2015-11-06T02:03:02.747Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.640 1499.9377 02:03:00.14M
2015-11-06T02:03:02.947Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.519  34.641 1499.9381 02:03:00.34M
2015-11-06T02:03:03.153Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9395 02:03:00.53M
2015-11-06T02:03:03.353Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.521  34.643 1499.9402 02:03:00.74M
2015-11-06T02:03:03.562Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.522  34.644 1499.9412 02:03:00.93M
2015-11-06T02:03:03.762Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.524  34.646 1499.9432 02:03:01.15M
2015-11-06T02:03:03.962Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.525  34.647 1499.9449 02:03:01.35M
2015-11-06T02:03:04.167Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.525  34.647 1499.9451 02:03:01.55M
2015-11-06T02:03:04.372Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.526  34.648 1499.9451 02:03:01.75M
2015-11-06T02:03:04.575Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.526  34.648 1499.9462 02:03:01.95M
2015-11-06T02:03:04.778Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.526  34.648 1499.9464 02:03:02.17M
2015-11-06T02:03:04.982Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.521  34.643 1499.9397 02:03:02.37M
2015-11-06T02:03:05.198Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9385 02:03:02.57M
2015-11-06T02:03:05.388Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9407 02:03:02.78M
2015-11-06T02:03:05.588Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.522  34.644 1499.9427 02:03:02.96M
2015-11-06T02:03:05.793Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.523  34.645 1499.9438 02:03:03.18M
2015-11-06T02:03:05.993Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.524  34.645 1499.9446 02:03:03.38M
2015-11-06T02:03:06.198Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.524  34.646 1499.9459 02:03:03.58M
2015-11-06T02:03:06.403Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.525  34.647 1499.9475 02:03:03.78M
2015-11-06T02:03:06.603Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.520  34.641 1499.9417 02:03:04.00M
2015-11-06T02:03:06.808Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.521  34.642 1499.9427 02:03:04.20M
2015-11-06T02:03:07.013Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.522  34.643 1499.9434 02:03:04.40M
2015-11-06T02:03:07.213Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.522  34.644 1499.9423 02:03:04.60M
2015-11-06T02:03:07.418Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.522  34.644 1499.9429 02:03:04.79M
2015-11-06T02:03:07.623Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.522  34.644 1499.9432 02:03:05.01M
2015-11-06T02:03:07.823Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.524  34.646 1499.9442 02:03:05.21M
2015-11-06T02:03:08.028Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9393 02:03:05.41M
2015-11-06T02:03:08.228Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.519  34.641 1499.9392 02:03:05.61M
2015-11-06T02:03:08.433Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.518  34.641 1499.9385 02:03:05.81M
2015-11-06T02:03:08.633Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.518  34.640 1499.9379 02:03:06.03M
2015-11-06T02:03:08.838Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9369 02:03:06.23M
2015-11-06T02:03:09.038Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9365 02:03:06.42M
2015-11-06T02:03:09.243Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.518  34.641 1499.9359 02:03:06.62M
2015-11-06T02:03:09.448Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.640 1499.9355 02:03:06.82M
2015-11-06T02:03:09.668Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.522  34.644 1499.9401 02:03:07.04M
2015-11-06T02:03:09.853Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.523  34.645 1499.9410 02:03:07.26M
2015-11-06T02:03:10.053Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.523  34.645 1499.9420 02:03:07.44M
2015-11-06T02:03:10.258Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.524  34.646 1499.9434 02:03:07.64M
2015-11-06T02:03:10.458Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.524  34.647 1499.9435 02:03:07.84M
2015-11-06T02:03:10.663Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.648 1499.9453 02:03:08.06M
2015-11-06T02:03:10.868Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.527  34.649 1499.9471 02:03:08.25M
2015-11-06T02:03:11.073Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.645 1499.9432 02:03:08.45M
2015-11-06T02:03:11.273Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.522  34.644 1499.9435 02:03:08.65M
2015-11-06T02:03:11.473Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.642 1499.9427 02:03:08.85M
2015-11-06T02:03:11.678Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.522  34.643 1499.9446 02:03:09.07M
2015-11-06T02:03:11.883Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.523  34.644 1499.9457 02:03:09.27M
2015-11-06T02:03:12.088Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.524  34.645 1499.9467 02:03:09.47M
2015-11-06T02:03:12.288Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.525  34.643 1499.9531 02:03:09.67M
2015-11-06T02:03:12.493Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.525  34.644 1499.9545 02:03:09.87M
2015-11-06T02:03:12.698Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.527  34.645 1499.9553 02:03:10.09M
2015-11-06T02:03:12.898Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.525  34.643 1499.9530 02:03:10.29M
2015-11-06T02:03:13.098Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.525  34.643 1499.9531 02:03:10.48M
2015-11-06T02:03:13.303Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.517  34.636 1499.9445 02:03:10.68M
2015-11-06T02:03:13.508Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.516  34.635 1499.9437 02:03:10.88M
2015-11-06T02:03:13.713Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.518  34.637 1499.9453 02:03:11.10M
2015-11-06T02:03:13.913Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.518  34.637 1499.9445 02:03:11.30M
2015-11-06T02:03:14.133Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.518  34.637 1499.9437 02:03:11.50M
2015-11-06T02:03:14.318Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.518  34.638 1499.9432 02:03:11.72M
2015-11-06T02:03:14.523Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.519  34.639 1499.9436 02:03:11.90M
2015-11-06T02:03:14.723Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.520  34.640 1499.9440 02:03:12.12M
2015-11-06T02:03:14.928Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.521  34.641 1499.9447 02:03:12.32M
2015-11-06T02:03:15.128Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.522  34.642 1499.9447 02:03:12.51M
2015-11-06T02:03:15.333Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.522  34.643 1499.9442 02:03:12.71M
2015-11-06T02:03:15.538Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.521  34.642 1499.9425 02:03:12.91M
2015-11-06T02:03:15.738Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.520  34.642 1499.9412 02:03:13.13M
2015-11-06T02:03:15.943Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.519  34.641 1499.9397 02:03:13.33M
2015-11-06T02:03:16.148Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.519  34.641 1499.9386 02:03:13.53M
2015-11-06T02:03:16.375Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.642 1499.9379 02:03:13.73M
2015-11-06T02:03:16.553Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.520  34.642 1499.9387 02:03:13.93M
2015-11-06T02:03:16.753Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9393 02:03:14.15M
2015-11-06T02:03:16.963Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.643 1499.9393 02:03:14.35M
2015-11-06T02:03:17.175Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.515  34.637 1499.9326 02:03:14.55M
2015-11-06T02:03:17.363Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.516  34.639 1499.9349 02:03:14.75M
2015-11-06T02:03:17.568Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9363 02:03:14.94M
2015-11-06T02:03:17.773Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.519  34.642 1499.9379 02:03:15.16M
2015-11-06T02:03:17.982Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.520  34.642 1499.9382 02:03:15.36M
2015-11-06T02:03:18.178Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.519  34.642 1499.9371 02:03:15.56M
2015-11-06T02:03:18.378Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.519  34.642 1499.9370 02:03:15.76M
2015-11-06T02:03:18.598Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.518  34.641 1499.9364 02:03:15.96M
2015-11-06T02:03:18.783Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.520  34.643 1499.9387 02:03:16.19M
2015-11-06T02:03:18.988Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.641 1499.9376 02:03:16.37M
2015-11-06T02:03:19.193Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.518  34.641 1499.9376 02:03:16.58M
2015-11-06T02:03:19.393Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9374 02:03:16.77M
2015-11-06T02:03:19.598Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.513  34.635 1499.9314 02:03:16.97M
2015-11-06T02:03:19.803Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.512  34.635 1499.9308 02:03:17.19M
2015-11-06T02:03:20.003Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.512  34.634 1499.9307 02:03:17.39M
2015-11-06T02:03:20.208Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.517  34.639 1499.9360 02:03:17.59M
2015-11-06T02:03:20.415Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.518  34.640 1499.9371 02:03:17.79M
2015-11-06T02:03:20.613Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.518  34.640 1499.9379 02:03:18.01M
2015-11-06T02:03:20.818Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.518  34.639 1499.9379 02:03:18.21M
2015-11-06T02:03:21.018Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.640 1499.9399 02:03:18.41M
2015-11-06T02:03:21.223Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.519  34.640 1499.9406 02:03:18.60M
2015-11-06T02:03:21.428Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.519  34.641 1499.9399 02:03:18.80M
2015-11-06T02:03:21.628Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.527  34.648 1499.9476 02:03:19.02M
2015-11-06T02:03:21.833Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.527  34.649 1499.9480 02:03:19.22M
2015-11-06T02:03:22.038Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.524  34.646 1499.9438 02:03:19.42M
2015-11-06T02:03:22.238Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.523  34.645 1499.9426 02:03:19.62M
2015-11-06T02:03:22.438Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.522  34.643 1499.9420 02:03:19.82M
2015-11-06T02:03:22.643Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.520  34.642 1499.9408 02:03:20.04M
2015-11-06T02:03:22.848Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.519  34.641 1499.9390 02:03:20.24M
2015-11-06T02:03:23.068Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9369 02:03:20.44M
2015-11-06T02:03:23.248Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.516  34.638 1499.9371 02:03:20.65M
2015-11-06T02:03:23.453Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.516  34.638 1499.9368 02:03:20.83M
2015-11-06T02:03:23.658Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.515  34.637 1499.9359 02:03:21.05M
2015-11-06T02:03:23.863Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.515  34.636 1499.9355 02:03:21.25M
2015-11-06T02:03:24.063Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.518  34.639 1499.9391 02:03:21.45M
2015-11-06T02:03:24.263Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.518  34.639 1499.9387 02:03:21.65M
2015-11-06T02:03:24.469Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9392 02:03:21.85M
2015-11-06T02:03:24.673Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.517  34.638 1499.9397 02:03:22.07M
2015-11-06T02:03:24.873Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.522  34.642 1499.9457 02:03:22.27M
2015-11-06T02:03:25.078Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.522  34.643 1499.9459 02:03:22.46M
2015-11-06T02:03:25.283Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.523  34.644 1499.9462 02:03:22.66M
2015-11-06T02:03:25.483Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.523  34.644 1499.9459 02:03:22.86M
2015-11-06T02:03:25.688Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.523  34.644 1499.9453 02:03:23.08M
2015-11-06T02:03:25.893Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.523  34.645 1499.9446 02:03:23.28M
2015-11-06T02:03:26.093Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.524  34.646 1499.9443 02:03:23.48M
2015-11-06T02:03:26.298Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.517  34.639 1499.9369 02:03:23.68M
2015-11-06T02:03:26.503Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.516  34.638 1499.9359 02:03:23.88M
2015-11-06T02:03:26.704Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.515  34.637 1499.9338 02:03:24.10M
2015-11-06T02:03:26.909Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.513  34.636 1499.9313 02:03:24.29M
2015-11-06T02:03:27.113Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.513  34.636 1499.9305 02:03:24.49M
2015-11-06T02:03:27.314Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.513  34.636 1499.9308 02:03:24.69M
2015-11-06T02:03:27.534Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.514  34.637 1499.9308 02:03:24.89M
2015-11-06T02:03:27.719Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.514  34.637 1499.9313 02:03:25.13M
2015-11-06T02:03:27.923Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.515  34.638 1499.9318 02:03:25.31M
2015-11-06T02:03:28.123Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.516  34.639 1499.9327 02:03:25.51M
2015-11-06T02:03:28.329Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.517  34.640 1499.9336 02:03:25.71M
2015-11-06T02:03:28.534Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.518  34.641 1499.9353 02:03:25.91M
2015-11-06T02:03:28.734Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.519  34.641 1499.9355 02:03:26.13M
2015-11-06T02:03:28.939Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.519  34.641 1499.9364 02:03:26.32M
2015-11-06T02:03:29.139Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.519  34.641 1499.9376 02:03:26.53M
2015-11-06T02:03:29.344Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.518  34.640 1499.9375 02:03:26.72M
2015-11-06T02:03:29.544Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.518  34.640 1499.9368 02:03:26.92M
2015-11-06T02:03:29.754Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.518  34.640 1499.9359 02:03:27.14M
2015-11-06T02:03:29.949Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.518  34.640 1499.9377 02:03:27.34M
2015-11-06T02:03:30.154Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.641 1499.9388 02:03:27.54M
2015-11-06T02:03:30.359Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.519  34.641 1499.9387 02:03:27.74M
2015-11-06T02:03:30.564Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.524  34.646 1499.9459 02:03:27.94M
2015-11-06T02:03:30.764Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.523  34.644 1499.9447 02:03:28.16M
2015-11-06T02:03:30.969Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.522  34.643 1499.9449 02:03:28.36M
2015-11-06T02:03:31.169Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.521  34.642 1499.9434 02:03:28.56M
2015-11-06T02:03:31.374Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.520  34.641 1499.9434 02:03:28.75M
2015-11-06T02:03:31.579Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.520  34.640 1499.9435 02:03:28.95M
2015-11-06T02:03:31.779Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.520  34.640 1499.9432 02:03:29.17M
2015-11-06T02:03:31.999Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.519  34.639 1499.9425 02:03:29.37M
2015-11-06T02:03:32.184Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.518  34.638 1499.9409 02:03:29.59M
2015-11-06T02:03:32.389Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.518  34.639 1499.9410 02:03:29.77M
2015-11-06T02:03:32.594Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.519  34.639 1499.9419 02:03:29.97M
2015-11-06T02:03:32.794Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.519  34.640 1499.9424 02:03:30.19M
2015-11-06T02:03:32.999Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.519  34.640 1499.9419 02:03:30.38M
2015-11-06T02:03:33.204Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.519  34.640 1499.9409 02:03:30.59M
2015-11-06T02:03:33.404Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.519  34.640 1499.9413 02:03:30.78M
2015-11-06T02:03:33.604Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.520  34.641 1499.9408 02:03:31.00M
2015-11-06T02:03:33.809Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9407 02:03:31.20M
2015-11-06T02:03:34.009Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9404 02:03:31.40M
2015-11-06T02:03:34.219Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.520  34.641 1499.9401 02:03:31.60M
2015-11-06T02:03:34.419Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.520  34.642 1499.9393 02:03:31.80M
2015-11-06T02:03:34.624Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.520  34.642 1499.9387 02:03:32.02M
2015-11-06T02:03:34.824Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.520  34.643 1499.9391 02:03:32.22M
2015-11-06T02:03:35.029Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.521  34.644 1499.9391 02:03:32.42M
2015-11-06T02:03:35.229Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.521  34.645 1499.9388 02:03:32.61M
2015-11-06T02:03:35.434Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.521  34.644 1499.9381 02:03:32.81M
2015-11-06T02:03:35.639Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.520  34.643 1499.9365 02:03:33.03M
2015-11-06T02:03:35.839Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.519  34.643 1499.9355 02:03:33.23M
2015-11-06T02:03:36.044Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.519  34.643 1499.9357 02:03:33.43M
2015-11-06T02:03:36.249Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.519  34.643 1499.9354 02:03:33.63M
2015-11-06T02:03:36.469Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.523  34.646 1499.9395 02:03:33.83M
2015-11-06T02:03:36.654Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.522  34.645 1499.9388 02:03:34.06M
2015-11-06T02:03:36.854Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.521  34.646 1499.9348 02:03:34.25M
2015-11-06T02:03:37.059Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.522  34.646 1499.9353 02:03:34.44M
2015-11-06T02:03:37.264Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.523  34.648 1499.9375 02:03:34.64M
2015-11-06T02:03:37.464Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.524  34.649 1499.9384 02:03:34.84M
2015-11-06T02:03:37.669Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.525  34.650 1499.9391 02:03:35.06M
2015-11-06T02:03:37.869Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.520  34.645 1499.9333 02:03:35.26M
2015-11-06T02:03:38.074Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.519  34.644 1499.9321 02:03:35.46M
2015-11-06T02:03:38.279Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.518  34.643 1499.9316 02:03:35.66M
2015-11-06T02:03:38.479Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.521  34.646 1499.9355 02:03:35.86M
2015-11-06T02:03:38.684Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.522  34.646 1499.9362 02:03:36.08M
2015-11-06T02:03:38.884Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.522  34.646 1499.9360 02:03:36.28M
2015-11-06T02:03:39.089Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.521  34.645 1499.9370 02:03:36.47M
2015-11-06T02:03:39.294Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.524  34.647 1499.9401 02:03:36.67M
2015-11-06T02:03:39.494Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.523  34.646 1499.9409 02:03:36.87M
2015-11-06T02:03:39.699Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.523  34.645 1499.9410 02:03:37.09M
2015-11-06T02:03:39.899Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.525  34.647 1499.9445 02:03:37.29M
2015-11-06T02:03:40.104Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.525  34.647 1499.9448 02:03:37.49M
2015-11-06T02:03:40.304Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.525  34.647 1499.9460 02:03:37.69M
2015-11-06T02:03:40.509Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.526  34.647 1499.9480 02:03:37.89M
2015-11-06T02:03:40.714Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.523  34.644 1499.9451 02:03:38.10M
2015-11-06T02:03:40.929Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.513  34.634 1499.9341 02:03:38.31M
2015-11-06T02:03:41.119Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.512  34.633 1499.9325 02:03:38.52M
2015-11-06T02:03:41.319Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.513  34.634 1499.9337 02:03:38.70M
2015-11-06T02:03:41.529Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.513  34.634 1499.9341 02:03:38.90M
2015-11-06T02:03:41.729Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.513  34.635 1499.9349 02:03:39.12M
2015-11-06T02:03:41.929Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.514  34.635 1499.9355 02:03:39.32M
2015-11-06T02:03:42.134Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.514  34.635 1499.9354 02:03:39.52M
2015-11-06T02:03:42.339Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9385 02:03:39.72M
2015-11-06T02:03:42.539Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9376 02:03:39.92M
2015-11-06T02:03:42.739Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9376 02:03:40.14M
2015-11-06T02:03:42.975Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.639 1499.9382 02:03:40.33M
2015-11-06T02:03:43.149Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.519  34.640 1499.9395 02:03:40.53M
2015-11-06T02:03:43.354Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.520  34.641 1499.9395 02:03:40.73M
2015-11-06T02:03:43.559Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.521  34.642 1499.9399 02:03:40.93M
2015-11-06T02:03:43.759Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.518  34.640 1499.9377 02:03:41.15M
2015-11-06T02:03:43.975Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.518  34.640 1499.9371 02:03:41.35M
2015-11-06T02:03:44.164Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.518  34.639 1499.9374 02:03:41.55M
2015-11-06T02:03:44.364Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.517  34.639 1499.9370 02:03:41.75M
2015-11-06T02:03:44.569Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.517  34.639 1499.9360 02:03:41.95M
2015-11-06T02:03:44.774Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.516  34.638 1499.9355 02:03:42.17M
2015-11-06T02:03:44.974Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.639 1499.9355 02:03:42.37M
2015-11-06T02:03:45.179Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.638 1499.9343 02:03:42.56M
2015-11-06T02:03:45.399Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.516  34.638 1499.9363 02:03:42.76M
2015-11-06T02:03:45.584Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.517  34.638 1499.9364 02:03:43.00M
2015-11-06T02:03:45.789Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.638 1499.9364 02:03:43.18M
2015-11-06T02:03:45.994Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.516  34.638 1499.9353 02:03:43.38M
2015-11-06T02:03:46.194Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.516  34.638 1499.9346 02:03:43.58M
2015-11-06T02:03:46.399Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.516  34.639 1499.9344 02:03:43.78M
2015-11-06T02:03:46.604Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.516  34.639 1499.9348 02:03:44.00M
2015-11-06T02:03:46.804Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.516  34.639 1499.9351 02:03:44.20M
2015-11-06T02:03:47.004Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.516  34.639 1499.9352 02:03:44.39M
2015-11-06T02:03:47.209Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.517  34.640 1499.9362 02:03:44.59M
2015-11-06T02:03:47.414Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.518  34.641 1499.9366 02:03:44.79M
2015-11-06T02:03:47.619Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.519  34.640 1499.9412 02:03:45.01M
2015-11-06T02:03:47.814Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.519  34.640 1499.9426 02:03:45.21M
2015-11-06T02:03:48.024Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.518  34.639 1499.9424 02:03:45.41M
2015-11-06T02:03:48.224Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.519  34.639 1499.9442 02:03:45.61M
2015-11-06T02:03:48.429Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.519  34.638 1499.9453 02:03:45.81M
2015-11-06T02:03:48.629Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.523  34.643 1499.9508 02:03:46.03M
2015-11-06T02:03:48.834Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.524  34.643 1499.9517 02:03:46.22M
2015-11-06T02:03:49.034Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.525  34.644 1499.9528 02:03:46.42M
2015-11-06T02:03:49.239Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.525  34.644 1499.9526 02:03:46.62M
2015-11-06T02:03:49.439Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.525  34.644 1499.9524 02:03:46.82M
2015-11-06T02:03:49.645Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.524  34.643 1499.9514 02:03:47.04M
2015-11-06T02:03:49.865Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.523  34.642 1499.9493 02:03:47.24M
2015-11-06T02:03:50.055Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.522  34.642 1499.9479 02:03:47.46M
2015-11-06T02:03:50.254Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.522  34.641 1499.9465 02:03:47.64M
2015-11-06T02:03:50.460Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.520  34.641 1499.9443 02:03:47.84M
2015-11-06T02:03:50.660Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.526  34.646 1499.9498 02:03:48.06M
2015-11-06T02:03:50.865Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.526  34.646 1499.9490 02:03:48.26M
2015-11-06T02:03:51.069Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.525  34.646 1499.9493 02:03:48.46M
2015-11-06T02:03:51.270Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.525  34.646 1499.9479 02:03:48.65M
2015-11-06T02:03:51.475Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.524  34.645 1499.9463 02:03:48.85M
2015-11-06T02:03:51.680Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.524  34.645 1499.9445 02:03:49.07M
2015-11-06T02:03:51.880Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.524  34.646 1499.9443 02:03:49.27M
2015-11-06T02:03:52.080Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.524  34.646 1499.9435 02:03:49.47M
2015-11-06T02:03:52.285Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.523  34.645 1499.9417 02:03:49.67M
2015-11-06T02:03:52.490Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.522  34.645 1499.9401 02:03:49.87M
2015-11-06T02:03:52.695Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.521  34.643 1499.9388 02:03:50.09M
2015-11-06T02:03:52.895Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.520  34.642 1499.9375 02:03:50.29M
2015-11-06T02:03:53.100Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.641 1499.9362 02:03:50.49M
2015-11-06T02:03:53.305Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.517  34.639 1499.9337 02:03:50.68M
2015-11-06T02:03:53.505Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.517  34.640 1499.9343 02:03:50.88M
2015-11-06T02:03:53.712Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.517  34.640 1499.9340 02:03:51.10M
2015-11-06T02:03:53.910Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.517  34.640 1499.9352 02:03:51.30M
2015-11-06T02:03:54.115Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.518  34.641 1499.9362 02:03:51.50M
2015-11-06T02:03:54.330Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.519  34.642 1499.9374 02:03:51.70M
2015-11-06T02:03:54.520Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.518  34.641 1499.9362 02:03:51.91M
2015-11-06T02:03:54.720Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.518  34.639 1499.9402 02:03:52.11M
2015-11-06T02:03:54.925Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.517  34.638 1499.9403 02:03:52.31M
2015-11-06T02:03:55.130Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.517  34.637 1499.9408 02:03:52.51M
2015-11-06T02:03:55.335Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.517  34.637 1499.9419 02:03:52.71M
2015-11-06T02:03:55.535Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.517  34.637 1499.9417 02:03:52.91M
2015-11-06T02:03:55.750Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.516  34.636 1499.9406 02:03:53.13M
2015-11-06T02:03:55.975Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.515  34.636 1499.9396 02:03:53.33M
2015-11-06T02:03:56.145Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.515  34.636 1499.9404 02:03:53.53M
2015-11-06T02:03:56.345Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.636 1499.9404 02:03:53.73M
2015-11-06T02:03:56.550Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.517  34.637 1499.9412 02:03:53.92M
2015-11-06T02:03:56.755Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.519  34.639 1499.9420 02:03:54.15M
2015-11-06T02:03:56.955Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.519  34.639 1499.9414 02:03:54.34M
2015-11-06T02:03:57.160Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.519  34.640 1499.9412 02:03:54.54M
2015-11-06T02:03:57.360Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.519  34.644 1499.9329 02:03:54.74M
2015-11-06T02:03:57.565Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.519  34.643 1499.9347 02:03:54.94M
2015-11-06T02:03:57.770Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.520  34.643 1499.9362 02:03:55.16M
2015-11-06T02:03:57.970Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.520  34.643 1499.9370 02:03:55.36M
2015-11-06T02:03:58.170Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.520  34.643 1499.9376 02:03:55.56M
2015-11-06T02:03:58.375Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.520  34.643 1499.9386 02:03:55.75M
2015-11-06T02:03:58.580Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.516  34.638 1499.9349 02:03:55.96M
2015-11-06T02:03:58.800Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.516  34.638 1499.9347 02:03:56.17M
2015-11-06T02:03:58.985Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.518  34.640 1499.9377 02:03:56.39M
2015-11-06T02:03:59.185Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.519  34.640 1499.9388 02:03:56.57M
2015-11-06T02:03:59.395Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.519  34.641 1499.9392 02:03:56.77M
2015-11-06T02:03:59.595Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.519  34.641 1499.9386 02:03:56.97M
2015-11-06T02:03:59.800Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.524  34.645 1499.9436 02:03:57.19M