2015-11-06T02:02:00.010Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.514  34.635 1499.9359 02:01:57.39M
2015-11-06T02:02:00.210Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.515  34.636 1499.9371 02:01:57.59M
2015-11-06T02:02:00.415Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.516  34.637 1499.9380 02:01:57.79M
2015-11-06T02:02:00.620Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.517  34.638 1499.9382 02:01:58.01M
2015-11-06T02:02:00.825Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.638 1499.9391 02:01:58.21M
2015-11-06T02:02:01.025Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.517  34.638 1499.9392 02:01:58.41M
2015-11-06T02:02:01.225Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.518  34.638 1499.9399 02:01:58.61M
2015-11-06T02:02:01.430Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.519  34.639 1499.9418 02:01:58.80M
2015-11-06T02:02:01.635Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.519  34.639 1499.9431 02:01:59.03M
2015-11-06T02:02:01.840Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.519  34.639 1499.9432 02:01:59.22M
2015-11-06T02:02:02.035Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.518  34.639 1499.9426 02:01:59.42M
2015-11-06T02:02:02.254Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.518  34.639 1499.9424 02:01:59.62M
2015-11-06T02:02:02.445Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.518  34.638 1499.9421 02:01:59.82M
2015-11-06T02:02:02.665Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.518  34.638 1499.9425 02:02:00.04M
2015-11-06T02:02:02.850Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.519  34.639 1499.9429 02:02:00.25M
2015-11-06T02:02:03.055Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.519  34.640 1499.9430 02:02:00.44M
2015-11-06T02:02:03.260Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.517  34.637 1499.9391 02:02:00.64M
2015-11-06T02:02:03.465Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.637 1499.9392 02:02:00.84M
2015-11-06T02:02:03.665Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.516  34.637 1499.9393 02:02:01.06M
2015-11-06T02:02:03.870Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.636 1499.9398 02:02:01.26M
2015-11-06T02:02:04.070Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.521  34.641 1499.9458 02:02:01.45M
2015-11-06T02:02:04.275Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.522  34.642 1499.9457 02:02:01.65M
2015-11-06T02:02:04.475Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.522  34.643 1499.9460 02:02:01.85M
2015-11-06T02:02:04.680Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.523  34.646 1499.9401 02:02:02.07M
2015-11-06T02:02:04.885Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.523  34.646 1499.9404 02:02:02.27M
2015-11-06T02:02:05.085Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.523  34.647 1499.9406 02:02:02.47M
2015-11-06T02:02:05.290Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.523  34.643 1499.9484 02:02:02.67M
2015-11-06T02:02:05.490Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.524  34.643 1499.9503 02:02:02.87M
2015-11-06T02:02:05.695Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.523  34.642 1499.9513 02:02:03.09M
2015-11-06T02:02:05.895Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.522  34.641 1499.9509 02:02:03.28M
2015-11-06T02:02:06.100Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.521  34.640 1499.9509 02:02:03.48M
2015-11-06T02:02:06.300Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.521  34.639 1499.9510 02:02:03.68M
2015-11-06T02:02:06.505Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.520  34.638 1499.9514 02:02:03.88M
2015-11-06T02:02:06.705Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.520  34.641 1499.9421 02:02:04.10M
2015-11-06T02:02:06.910Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.520  34.642 1499.9402 02:02:04.30M
2015-11-06T02:02:07.130Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.519  34.641 1499.9380 02:02:04.50M
2015-11-06T02:02:07.320Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.641 1499.9360 02:02:04.71M
2015-11-06T02:02:07.520Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.517  34.640 1499.9355 02:02:04.90M
2015-11-06T02:02:07.725Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.517  34.640 1499.9347 02:02:05.11M
2015-11-06T02:02:07.925Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.516  34.639 1499.9329 02:02:05.31M
2015-11-06T02:02:08.130Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.516  34.640 1499.9327 02:02:05.51M
2015-11-06T02:02:08.330Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.517  34.640 1499.9340 02:02:05.71M
2015-11-06T02:02:08.535Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.517  34.640 1499.9344 02:02:05.91M
2015-11-06T02:02:08.740Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.517  34.640 1499.9348 02:02:06.13M
2015-11-06T02:02:08.940Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.518  34.641 1499.9352 02:02:06.33M
2015-11-06T02:02:09.145Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.517  34.640 1499.9353 02:02:06.53M
2015-11-06T02:02:09.350Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.517  34.640 1499.9355 02:02:06.72M
2015-11-06T02:02:09.550Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.517  34.639 1499.9354 02:02:06.93M
2015-11-06T02:02:09.755Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.639 1499.9353 02:02:07.14M
2015-11-06T02:02:09.955Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.516  34.638 1499.9354 02:02:07.34M
2015-11-06T02:02:10.160Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9365 02:02:07.54M
2015-11-06T02:02:10.365Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.517  34.639 1499.9381 02:02:07.74M
2015-11-06T02:02:10.565Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.639 1499.9391 02:02:07.94M
2015-11-06T02:02:10.770Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.639 1499.9393 02:02:08.16M
2015-11-06T02:02:10.976Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.518  34.639 1499.9404 02:02:08.36M
2015-11-06T02:02:11.176Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.518  34.639 1499.9402 02:02:08.56M
2015-11-06T02:02:11.380Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.517  34.639 1499.9398 02:02:08.76M
2015-11-06T02:02:11.600Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.517  34.638 1499.9393 02:02:08.95M
2015-11-06T02:02:11.785Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.517  34.638 1499.9391 02:02:09.19M
2015-11-06T02:02:11.990Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.516  34.638 1499.9381 02:02:09.37M
2015-11-06T02:02:12.190Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9385 02:02:09.57M
2015-11-06T02:02:12.395Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9387 02:02:09.77M
2015-11-06T02:02:12.595Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9392 02:02:09.97M
2015-11-06T02:02:12.800Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9392 02:02:10.19M
2015-11-06T02:02:13.014Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9390 02:02:10.39M
2015-11-06T02:02:13.205Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9382 02:02:10.59M
2015-11-06T02:02:13.410Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9371 02:02:10.78M
2015-11-06T02:02:13.616Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.638 1499.9370 02:02:11.00M
2015-11-06T02:02:13.816Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.517  34.639 1499.9373 02:02:11.20M
2015-11-06T02:02:14.016Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9369 02:02:11.40M
2015-11-06T02:02:14.225Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9368 02:02:11.60M
2015-11-06T02:02:14.425Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.522  34.643 1499.9438 02:02:11.80M
2015-11-06T02:02:14.625Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.519  34.640 1499.9410 02:02:12.02M
2015-11-06T02:02:14.830Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.518  34.639 1499.9407 02:02:12.22M
2015-11-06T02:02:15.035Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.518  34.639 1499.9409 02:02:12.42M
2015-11-06T02:02:15.235Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.518  34.639 1499.9396 02:02:12.62M
2015-11-06T02:02:15.440Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.512  34.634 1499.9323 02:02:12.82M
2015-11-06T02:02:15.645Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.512  34.634 1499.9314 02:02:13.03M
2015-11-06T02:02:15.845Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.512  34.635 1499.9314 02:02:13.23M
2015-11-06T02:02:16.066Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.513  34.635 1499.9316 02:02:13.43M
2015-11-06T02:02:16.250Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.520  34.642 1499.9404 02:02:13.65M
2015-11-06T02:02:16.457Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.521  34.643 1499.9414 02:02:13.83M
2015-11-06T02:02:16.661Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.521  34.643 1499.9413 02:02:14.05M
2015-11-06T02:02:16.861Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.643 1499.9425 02:02:14.25M
2015-11-06T02:02:17.066Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.523  34.644 1499.9443 02:02:14.45M
2015-11-06T02:02:17.266Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.522  34.643 1499.9440 02:02:14.65M
2015-11-06T02:02:17.471Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.642 1499.9423 02:02:14.84M
2015-11-06T02:02:17.670Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.520  34.642 1499.9407 02:02:15.07M
2015-11-06T02:02:17.895Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.520  34.642 1499.9406 02:02:15.26M
2015-11-06T02:02:18.081Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.520  34.642 1499.9408 02:02:15.46M
2015-11-06T02:02:18.281Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.521  34.643 1499.9423 02:02:15.66M
2015-11-06T02:02:18.486Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.522  34.643 1499.9442 02:02:15.86M
2015-11-06T02:02:18.690Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.522  34.642 1499.9449 02:02:16.08M
2015-11-06T02:02:18.891Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.521  34.641 1499.9464 02:02:16.28M
2015-11-06T02:02:19.096Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.521  34.640 1499.9465 02:02:16.48M
2015-11-06T02:02:19.296Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.520  34.640 1499.9462 02:02:16.68M
2015-11-06T02:02:19.501Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.520  34.639 1499.9460 02:02:16.87M
2015-11-06T02:02:19.706Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.519  34.639 1499.9460 02:02:17.10M
2015-11-06T02:02:19.906Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.519  34.639 1499.9448 02:02:17.30M
2015-11-06T02:02:20.135Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.519  34.639 1499.9437 02:02:17.49M
2015-11-06T02:02:20.311Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9438 02:02:17.69M
2015-11-06T02:02:20.531Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9438 02:02:17.89M
2015-11-06T02:02:20.721Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9440 02:02:18.13M
2015-11-06T02:02:20.921Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9437 02:02:18.31M
2015-11-06T02:02:21.126Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.519  34.639 1499.9437 02:02:18.51M
2015-11-06T02:02:21.326Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.518  34.638 1499.9441 02:02:18.71M
2015-11-06T02:02:21.531Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.518  34.638 1499.9429 02:02:18.90M
2015-11-06T02:02:21.737Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.518  34.639 1499.9423 02:02:19.12M
2015-11-06T02:02:21.937Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.514  34.635 1499.9363 02:02:19.32M
2015-11-06T02:02:22.141Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.514  34.635 1499.9359 02:02:19.52M
2015-11-06T02:02:22.346Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.514  34.635 1499.9343 02:02:19.72M
2015-11-06T02:02:22.546Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.513  34.635 1499.9327 02:02:19.92M
2015-11-06T02:02:22.746Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.512  34.634 1499.9323 02:02:20.14M
2015-11-06T02:02:22.951Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.512  34.633 1499.9319 02:02:20.34M
2015-11-06T02:02:23.156Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.511  34.633 1499.9316 02:02:20.54M
2015-11-06T02:02:23.356Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.511  34.632 1499.9319 02:02:20.74M
2015-11-06T02:02:23.561Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.511  34.633 1499.9333 02:02:20.93M
2015-11-06T02:02:23.766Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.512  34.633 1499.9347 02:02:21.15M
2015-11-06T02:02:23.966Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.513  34.634 1499.9358 02:02:21.35M
2015-11-06T02:02:24.166Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.514  34.635 1499.9363 02:02:21.55M
2015-11-06T02:02:24.376Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.515  34.636 1499.9370 02:02:21.75M
2015-11-06T02:02:24.576Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.637 1499.9376 02:02:21.95M
2015-11-06T02:02:24.781Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.516  34.637 1499.9390 02:02:22.17M
2015-11-06T02:02:25.001Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.517  34.638 1499.9408 02:02:22.37M
2015-11-06T02:02:25.186Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.517  34.637 1499.9417 02:02:22.58M
2015-11-06T02:02:25.391Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.517  34.636 1499.9427 02:02:22.77M
2015-11-06T02:02:25.596Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.517  34.636 1499.9436 02:02:22.96M
2015-11-06T02:02:25.796Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.517  34.636 1499.9449 02:02:23.19M
2015-11-06T02:02:25.996Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.517  34.636 1499.9456 02:02:23.38M
2015-11-06T02:02:26.201Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.517  34.636 1499.9443 02:02:23.58M
2015-11-06T02:02:26.406Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.517  34.637 1499.9438 02:02:23.78M
2015-11-06T02:02:26.606Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.526  34.646 1499.9539 02:02:24.00M
2015-11-06T02:02:26.811Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.523  34.643 1499.9498 02:02:24.20M
2015-11-06T02:02:27.011Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.522  34.642 1499.9478 02:02:24.40M
2015-11-06T02:02:27.217Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.521  34.641 1499.9464 02:02:24.60M
2015-11-06T02:02:27.417Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.520  34.640 1499.9452 02:02:24.79M
2015-11-06T02:02:27.621Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.520  34.640 1499.9445 02:02:25.01M
2015-11-06T02:02:27.821Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.519  34.639 1499.9431 02:02:25.21M
2015-11-06T02:02:28.031Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.518  34.639 1499.9417 02:02:25.41M
2015-11-06T02:02:28.231Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.517  34.638 1499.9397 02:02:25.61M
2015-11-06T02:02:28.436Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.517  34.639 1499.9391 02:02:25.81M
2015-11-06T02:02:28.636Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.517  34.639 1499.9384 02:02:26.03M
2015-11-06T02:02:28.841Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.518  34.641 1499.9346 02:02:26.23M
2015-11-06T02:02:29.046Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.516  34.639 1499.9318 02:02:26.43M
2015-11-06T02:02:29.246Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.515  34.639 1499.9307 02:02:26.63M
2015-11-06T02:02:29.466Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.515  34.639 1499.9292 02:02:26.83M
2015-11-06T02:02:29.651Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.514  34.639 1499.9280 02:02:27.06M
2015-11-06T02:02:29.857Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.514  34.638 1499.9281 02:02:27.24M
2015-11-06T02:02:30.061Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.514  34.638 1499.9283 02:02:27.44M
2015-11-06T02:02:30.261Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.514  34.638 1499.9281 02:02:27.64M
2015-11-06T02:02:30.466Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.524  34.647 1499.9399 02:02:27.84M
2015-11-06T02:02:30.666Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.525  34.648 1499.9409 02:02:28.06M
2015-11-06T02:02:30.871Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.525  34.648 1499.9429 02:02:28.26M
2015-11-06T02:02:31.076Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.527  34.649 1499.9453 02:02:28.46M
2015-11-06T02:02:31.276Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.527  34.650 1499.9460 02:02:28.66M
2015-11-06T02:02:31.481Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.528  34.649 1499.9471 02:02:28.86M
2015-11-06T02:02:31.686Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.528  34.649 1499.9481 02:02:29.07M
2015-11-06T02:02:31.886Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.527  34.649 1499.9481 02:02:29.27M
2015-11-06T02:02:32.091Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.527  34.648 1499.9479 02:02:29.47M
2015-11-06T02:02:32.291Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.525  34.647 1499.9465 02:02:29.67M
2015-11-06T02:02:32.496Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.524  34.646 1499.9449 02:02:29.87M
2015-11-06T02:02:32.696Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.644 1499.9436 02:02:30.09M
2015-11-06T02:02:32.901Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.522  34.644 1499.9420 02:02:30.29M
2015-11-06T02:02:33.106Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.519  34.641 1499.9385 02:02:30.49M
2015-11-06T02:02:33.306Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.518  34.640 1499.9381 02:02:30.69M
2015-11-06T02:02:33.511Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.516  34.638 1499.9364 02:02:30.88M
2015-11-06T02:02:33.711Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.515  34.637 1499.9363 02:02:31.10M
2015-11-06T02:02:33.931Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.514  34.636 1499.9358 02:02:31.30M
2015-11-06T02:02:34.134Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.514  34.635 1499.9357 02:02:31.52M
2015-11-06T02:02:34.321Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.513  34.634 1499.9359 02:02:31.70M
2015-11-06T02:02:34.526Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.512  34.633 1499.9354 02:02:31.90M
2015-11-06T02:02:34.726Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.513  34.633 1499.9363 02:02:32.12M
2015-11-06T02:02:34.931Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.514  34.635 1499.9370 02:02:32.32M
2015-11-06T02:02:35.137Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.515  34.636 1499.9381 02:02:32.52M
2015-11-06T02:02:35.337Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.515  34.636 1499.9381 02:02:32.72M
2015-11-06T02:02:35.541Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.516  34.636 1499.9387 02:02:32.91M
2015-11-06T02:02:35.746Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.516  34.637 1499.9385 02:02:33.13M
2015-11-06T02:02:35.946Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.516  34.637 1499.9387 02:02:33.33M
2015-11-06T02:02:36.151Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.516  34.637 1499.9387 02:02:33.53M
2015-11-06T02:02:36.351Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.519  34.640 1499.9425 02:02:33.73M
2015-11-06T02:02:36.551Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.519  34.640 1499.9415 02:02:33.93M
2015-11-06T02:02:36.756Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.519  34.640 1499.9413 02:02:34.15M
2015-11-06T02:02:36.961Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.520  34.641 1499.9415 02:02:34.35M
2015-11-06T02:02:37.166Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.520  34.641 1499.9408 02:02:34.54M
2015-11-06T02:02:37.374Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.520  34.641 1499.9417 02:02:34.75M
2015-11-06T02:02:37.571Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.520  34.641 1499.9420 02:02:34.94M
2015-11-06T02:02:37.771Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.521  34.642 1499.9425 02:02:35.16M
2015-11-06T02:02:37.971Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.521  34.642 1499.9427 02:02:35.36M
2015-11-06T02:02:38.181Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.520  34.642 1499.9423 02:02:35.56M
2015-11-06T02:02:38.401Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.520  34.641 1499.9409 02:02:35.76M
2015-11-06T02:02:38.581Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.519  34.641 1499.9401 02:02:36.98M
2015-11-06T02:02:38.786Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.519  34.641 1499.9393 02:02:36.18M
2015-11-06T02:02:38.991Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.522  34.642 1499.9452 02:02:36.38M
2015-11-06T02:02:39.196Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.522  34.642 1499.9453 02:02:36.58M
2015-11-06T02:02:39.396Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.522  34.642 1499.9448 02:02:36.78M
2015-11-06T02:02:39.601Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.522  34.642 1499.9453 02:02:36.97M
2015-11-06T02:02:39.801Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.522  34.643 1499.9467 02:02:37.19M
2015-11-06T02:02:40.006Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.523  34.644 1499.9479 02:02:37.39M
2015-11-06T02:02:40.211Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.524  34.644 1499.9484 02:02:37.59M
2015-11-06T02:02:40.411Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.517  34.637 1499.9429 02:02:37.79M
2015-11-06T02:02:40.617Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.516  34.636 1499.9417 02:02:38.01M
2015-11-06T02:02:40.822Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.515  34.636 1499.9404 02:02:38.21M
2015-11-06T02:02:41.022Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.515  34.636 1499.9392 02:02:38.41M
2015-11-06T02:02:41.221Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.516  34.637 1499.9388 02:02:38.60M
2015-11-06T02:02:41.426Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.516  34.637 1499.9387 02:02:38.80M
2015-11-06T02:02:41.632Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.516  34.638 1499.9384 02:02:39.02M
2015-11-06T02:02:41.832Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.516  34.638 1499.9375 02:02:39.22M
2015-11-06T02:02:42.042Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.517  34.639 1499.9377 02:02:39.42M
2015-11-06T02:02:42.242Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.519  34.641 1499.9401 02:02:39.62M
2015-11-06T02:02:42.442Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.520  34.642 1499.9404 02:02:39.82M
2015-11-06T02:02:42.642Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.521  34.643 1499.9407 02:02:40.04M
2015-11-06T02:02:42.867Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9404 02:02:40.24M
2015-11-06T02:02:43.054Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.643 1499.9404 02:02:40.45M
2015-11-06T02:02:43.257Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9398 02:02:40.63M
2015-11-06T02:02:43.458Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9392 02:02:40.83M
2015-11-06T02:02:43.662Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.519  34.641 1499.9381 02:02:41.05M
2015-11-06T02:02:43.862Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.519  34.641 1499.9381 02:02:41.25M
2015-11-06T02:02:44.067Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.520  34.642 1499.9375 02:02:41.45M
2015-11-06T02:02:44.272Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.519  34.642 1499.9375 02:02:41.65M
2015-11-06T02:02:44.472Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.519  34.641 1499.9373 02:02:41.85M
2015-11-06T02:02:44.677Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.518  34.641 1499.9355 02:02:42.07M
2015-11-06T02:02:44.882Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.517  34.640 1499.9344 02:02:42.27M
2015-11-06T02:02:45.082Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.516  34.639 1499.9324 02:02:42.47M
2015-11-06T02:02:45.287Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.517  34.640 1499.9335 02:02:42.66M
2015-11-06T02:02:45.487Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.517  34.641 1499.9329 02:02:42.87M
2015-11-06T02:02:45.692Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.517  34.640 1499.9330 02:02:43.08M
2015-11-06T02:02:45.892Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.517  34.641 1499.9337 02:02:43.28M
2015-11-06T02:02:46.097Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.519  34.642 1499.9352 02:02:43.48M
2015-11-06T02:02:46.302Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.520  34.643 1499.9368 02:02:43.68M
2015-11-06T02:02:46.535Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.641 1499.9353 02:02:43.88M
2015-11-06T02:02:46.707Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.518  34.640 1499.9358 02:02:44.10M
2015-11-06T02:02:46.907Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9363 02:02:44.30M
2015-11-06T02:02:47.112Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.517  34.639 1499.9359 02:02:44.49M
2015-11-06T02:02:47.332Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.517  34.639 1499.9358 02:02:44.69M
2015-11-06T02:02:47.517Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.516  34.638 1499.9357 02:02:44.91M
2015-11-06T02:02:47.722Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.515  34.637 1499.9358 02:02:45.11M
2015-11-06T02:02:47.927Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.521  34.643 1499.9429 02:02:45.31M
2015-11-06T02:02:48.127Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.518  34.640 1499.9395 02:02:45.51M
2015-11-06T02:02:48.332Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.517  34.639 1499.9386 02:02:45.71M
2015-11-06T02:02:48.532Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.517  34.638 1499.9380 02:02:45.91M
2015-11-06T02:02:48.737Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.516  34.637 1499.9369 02:02:46.13M
2015-11-06T02:02:48.937Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.516  34.637 1499.9373 02:02:46.33M
2015-11-06T02:02:49.142Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.516  34.637 1499.9377 02:02:46.53M
2015-11-06T02:02:49.347Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.515  34.636 1499.9368 02:02:46.73M
2015-11-06T02:02:49.547Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.514  34.636 1499.9354 02:02:46.92M
2015-11-06T02:02:49.747Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.515  34.637 1499.9358 02:02:47.14M
2015-11-06T02:02:49.952Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.515  34.637 1499.9358 02:02:47.34M
2015-11-06T02:02:50.162Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.648 1499.9474 02:02:47.54M
2015-11-06T02:02:50.357Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.650 1499.9491 02:02:47.74M
2015-11-06T02:02:50.562Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.650 1499.9490 02:02:47.93M
2015-11-06T02:02:50.767Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.524  34.646 1499.9435 02:02:48.16M
2015-11-06T02:02:50.967Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.523  34.645 1499.9434 02:02:48.36M
2015-11-06T02:02:51.172Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.523  34.645 1499.9426 02:02:48.55M
2015-11-06T02:02:51.377Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.522  34.644 1499.9424 02:02:48.75M
2015-11-06T02:02:51.582Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.521  34.644 1499.9406 02:02:48.95M
2015-11-06T02:02:51.802Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.520  34.642 1499.9396 02:02:49.17M
2015-11-06T02:02:51.987Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.518  34.640 1499.9376 02:02:49.39M
2015-11-06T02:02:52.187Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.517  34.639 1499.9366 02:02:49.57M
2015-11-06T02:02:52.392Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.517  34.639 1499.9374 02:02:49.77M
2015-11-06T02:02:52.597Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.517  34.639 1499.9374 02:02:49.97M
2015-11-06T02:02:52.797Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.517  34.638 1499.9377 02:02:50.19M
2015-11-06T02:02:53.002Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.516  34.638 1499.9373 02:02:50.39M
2015-11-06T02:02:53.207Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.515  34.637 1499.9370 02:02:50.59M
2015-11-06T02:02:53.407Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.515  34.637 1499.9359 02:02:50.79M
2015-11-06T02:02:53.607Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.514  34.636 1499.9351 02:02:51.00M
2015-11-06T02:02:53.812Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.514  34.636 1499.9338 02:02:51.20M
2015-11-06T02:02:54.017Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.514  34.636 1499.9324 02:02:51.40M
2015-11-06T02:02:54.217Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.513  34.636 1499.9314 02:02:51.60M
2015-11-06T02:02:54.422Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.514  34.636 1499.9329 02:02:51.80M
2015-11-06T02:02:54.627Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.515  34.637 1499.9347 02:02:52.02M
2015-11-06T02:02:54.827Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.516  34.638 1499.9363 02:02:52.22M
2015-11-06T02:02:55.032Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.516  34.637 1499.9374 02:02:52.42M
2015-11-06T02:02:55.237Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.516  34.637 1499.9381 02:02:52.62M
2015-11-06T02:02:55.437Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.516  34.637 1499.9388 02:02:52.82M
2015-11-06T02:02:55.642Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.516  34.637 1499.9407 02:02:53.03M
2015-11-06T02:02:55.842Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.517  34.637 1499.9427 02:02:53.23M
2015-11-06T02:02:56.047Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.518  34.638 1499.9437 02:02:53.43M
2015-11-06T02:02:56.267Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.519  34.639 1499.9440 02:02:53.63M
2015-11-06T02:02:56.452Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.519  34.639 1499.9427 02:02:53.85M
2015-11-06T02:02:56.658Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.521  34.641 1499.9452 02:02:54.05M
2015-11-06T02:02:56.858Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.521  34.641 1499.9456 02:02:54.25M
2015-11-06T02:02:57.062Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.521  34.642 1499.9458 02:02:54.45M
2015-11-06T02:02:57.262Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.522  34.643 1499.9462 02:02:54.65M
2015-11-06T02:02:57.468Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.523  34.643 1499.9464 02:02:54.84M
2015-11-06T02:02:57.672Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.523  34.644 1499.9460 02:02:55.06M
2015-11-06T02:02:57.872Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.524  34.645 1499.9460 02:02:55.26M
2015-11-06T02:02:58.077Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.524  34.645 1499.9463 02:02:55.46M
2015-11-06T02:02:58.282Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.524  34.645 1499.9454 02:02:55.66M
2015-11-06T02:02:58.482Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.523  34.644 1499.9446 02:02:55.86M
2015-11-06T02:02:58.682Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.522  34.643 1499.9424 02:02:56.08M
2015-11-06T02:02:58.887Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.521  34.643 1499.9408 02:02:56.27M
2015-11-06T02:02:59.092Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.520  34.642 1499.9399 02:02:56.47M
2015-11-06T02:02:59.292Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.520  34.642 1499.9403 02:02:56.67M
2015-11-06T02:02:59.497Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.520  34.642 1499.9410 02:02:56.87M
2015-11-06T02:02:59.697Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.521  34.642 1499.9420 02:02:57.09M
2015-11-06T02:02:59.902Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.521  34.642 1499.9429 02:02:57.29M