2015-11-06T02:01:00.132Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9481 02:00:57.50M 2015-11-06T02:01:00.317Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.529 34.653 1499.9468 02:00:57.71M 2015-11-06T02:01:00.522Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9480 02:00:57.89M 2015-11-06T02:01:00.727Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9486 02:00:58.11M 2015-11-06T02:01:00.932Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9491 02:00:58.31M 2015-11-06T02:01:01.132Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.651 1499.9489 02:00:58.51M 2015-11-06T02:01:01.332Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.651 1499.9487 02:00:58.71M 2015-11-06T02:01:01.537Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.651 1499.9480 02:00:58.91M 2015-11-06T02:01:01.737Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.652 1499.9484 02:00:59.13M 2015-11-06T02:01:01.942Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.652 1499.9480 02:00:59.32M 2015-11-06T02:01:02.147Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9489 02:00:59.53M 2015-11-06T02:01:02.352Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9487 02:00:59.72M 2015-11-06T02:01:02.552Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9490 02:00:59.92M 2015-11-06T02:01:02.757Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.652 1499.9484 02:01:00.14M 2015-11-06T02:01:02.962Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.652 1499.9484 02:01:00.34M 2015-11-06T02:01:03.162Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.653 1499.9504 02:01:00.54M 2015-11-06T02:01:03.362Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.653 1499.9500 02:01:00.74M 2015-11-06T02:01:03.567Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9493 02:01:00.94M 2015-11-06T02:01:03.772Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9493 02:01:01.16M 2015-11-06T02:01:03.972Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9487 02:01:01.36M 2015-11-06T02:01:04.172Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9496 02:01:01.55M 2015-11-06T02:01:04.382Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9515 02:01:01.75M 2015-11-06T02:01:04.597Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.534 34.657 1499.9523 02:01:01.95M 2015-11-06T02:01:04.782Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.655 1499.9493 02:01:02.19M 2015-11-06T02:01:04.987Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.532 34.655 1499.9492 02:01:02.37M 2015-11-06T02:01:05.192Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.532 34.655 1499.9490 02:01:02.57M 2015-11-06T02:01:05.392Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.532 34.655 1499.9493 02:01:02.77M 2015-11-06T02:01:05.597Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.531 34.654 1499.9491 02:01:02.97M 2015-11-06T02:01:05.802Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.531 34.654 1499.9487 02:01:03.19M 2015-11-06T02:01:06.002Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.531 34.654 1499.9484 02:01:03.39M 2015-11-06T02:01:06.207Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9479 02:01:03.58M 2015-11-06T02:01:06.407Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9481 02:01:03.78M 2015-11-06T02:01:06.612Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9482 02:01:04.00M 2015-11-06T02:01:06.818Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9485 02:01:04.20M 2015-11-06T02:01:07.018Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.652 1499.9492 02:01:04.40M 2015-11-06T02:01:07.223Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9498 02:01:04.60M 2015-11-06T02:01:07.423Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9513 02:01:04.80M 2015-11-06T02:01:07.628Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9521 02:01:05.02M 2015-11-06T02:01:07.833Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9521 02:01:05.21M 2015-11-06T02:01:08.033Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9517 02:01:05.42M 2015-11-06T02:01:08.238Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9537 02:01:05.61M 2015-11-06T02:01:08.442Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9545 02:01:05.81M 2015-11-06T02:01:08.643Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9557 02:01:06.03M 2015-11-06T02:01:08.848Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9556 02:01:06.23M 2015-11-06T02:01:09.068Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9558 02:01:06.43M 2015-11-06T02:01:09.253Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9568 02:01:06.64M 2015-11-06T02:01:09.458Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9581 02:01:06.83M 2015-11-06T02:01:09.658Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9587 02:01:07.05M 2015-11-06T02:01:09.863Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9583 02:01:07.25M 2015-11-06T02:01:10.063Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9573 02:01:07.44M 2015-11-06T02:01:10.268Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9579 02:01:07.64M 2015-11-06T02:01:10.473Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9586 02:01:07.84M 2015-11-06T02:01:10.673Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9592 02:01:08.06M 2015-11-06T02:01:10.878Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9601 02:01:08.26M 2015-11-06T02:01:11.083Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9613 02:01:08.46M 2015-11-06T02:01:11.283Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9613 02:01:08.66M 2015-11-06T02:01:11.483Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9613 02:01:08.86M 2015-11-06T02:01:11.688Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9625 02:01:09.08M 2015-11-06T02:01:11.893Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9635 02:01:09.27M 2015-11-06T02:01:12.093Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9630 02:01:09.47M 2015-11-06T02:01:12.298Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9624 02:01:09.67M 2015-11-06T02:01:12.503Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9612 02:01:09.87M 2015-11-06T02:01:12.703Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9608 02:01:10.09M 2015-11-06T02:01:12.908Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9596 02:01:10.29M 2015-11-06T02:01:13.113Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9600 02:01:10.49M 2015-11-06T02:01:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9586 02:01:10.69M 2015-11-06T02:01:13.533Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.526 34.647 1499.9489 02:01:10.89M 2015-11-06T02:01:13.718Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9500 02:01:11.12M 2015-11-06T02:01:13.923Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9503 02:01:11.30M 2015-11-06T02:01:14.123Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.529 34.650 1499.9500 02:01:11.51M 2015-11-06T02:01:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.529 34.651 1499.9503 02:01:11.70M 2015-11-06T02:01:14.528Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.530 34.651 1499.9507 02:01:11.90M 2015-11-06T02:01:14.733Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.531 34.652 1499.9514 02:01:12.12M 2015-11-06T02:01:14.938Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.532 34.653 1499.9518 02:01:12.32M 2015-11-06T02:01:15.143Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.533 34.655 1499.9524 02:01:12.52M 2015-11-06T02:01:15.343Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.528 34.650 1499.9462 02:01:12.72M 2015-11-06T02:01:15.548Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.527 34.649 1499.9459 02:01:12.92M 2015-11-06T02:01:15.748Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.526 34.648 1499.9452 02:01:13.14M 2015-11-06T02:01:15.953Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.526 34.648 1499.9445 02:01:13.33M 2015-11-06T02:01:16.158Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.525 34.647 1499.9435 02:01:13.53M 2015-11-06T02:01:16.358Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.525 34.647 1499.9424 02:01:13.73M 2015-11-06T02:01:16.563Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.525 34.647 1499.9427 02:01:13.93M 2015-11-06T02:01:16.763Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.526 34.648 1499.9448 02:01:14.15M 2015-11-06T02:01:16.968Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.526 34.648 1499.9459 02:01:14.35M 2015-11-06T02:01:17.173Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.526 34.648 1499.9474 02:01:14.55M 2015-11-06T02:01:17.373Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.648 1499.9482 02:01:14.75M 2015-11-06T02:01:17.573Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9492 02:01:14.95M 2015-11-06T02:01:17.778Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9502 02:01:15.16M 2015-11-06T02:01:17.998Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.650 1499.9507 02:01:15.36M 2015-11-06T02:01:18.188Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9496 02:01:15.58M 2015-11-06T02:01:18.388Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9508 02:01:15.76M 2015-11-06T02:01:18.593Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9510 02:01:15.96M 2015-11-06T02:01:18.793Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9514 02:01:16.18M 2015-11-06T02:01:18.998Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9515 02:01:16.38M 2015-11-06T02:01:19.203Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9524 02:01:16.58M 2015-11-06T02:01:19.414Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9525 02:01:16.78M 2015-11-06T02:01:19.608Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9529 02:01:17.00M 2015-11-06T02:01:19.808Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.656 1499.9531 02:01:17.20M 2015-11-06T02:01:20.013Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9543 02:01:17.39M 2015-11-06T02:01:20.213Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.658 1499.9543 02:01:17.59M 2015-11-06T02:01:20.418Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.536 34.658 1499.9546 02:01:17.79M 2015-11-06T02:01:20.623Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.536 34.659 1499.9551 02:01:18.01M 2015-11-06T02:01:20.828Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.537 34.660 1499.9557 02:01:18.21M 2015-11-06T02:01:21.028Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.537 34.660 1499.9552 02:01:18.41M 2015-11-06T02:01:21.255Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.537 34.660 1499.9550 02:01:18.61M 2015-11-06T02:01:21.433Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.536 34.659 1499.9547 02:01:18.81M 2015-11-06T02:01:21.638Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.658 1499.9534 02:01:19.03M 2015-11-06T02:01:21.843Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9520 02:01:19.22M 2015-11-06T02:01:22.043Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.655 1499.9507 02:01:19.42M 2015-11-06T02:01:22.248Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.532 34.654 1499.9502 02:01:19.62M 2015-11-06T02:01:22.468Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.532 34.654 1499.9509 02:01:19.82M 2015-11-06T02:01:22.653Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9528 02:01:20.06M 2015-11-06T02:01:22.853Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9520 02:01:20.24M 2015-11-06T02:01:23.058Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.532 34.654 1499.9520 02:01:20.44M 2015-11-06T02:01:23.263Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9529 02:01:20.64M 2015-11-06T02:01:23.463Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.532 34.654 1499.9532 02:01:20.84M 2015-11-06T02:01:23.668Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9529 02:01:21.05M 2015-11-06T02:01:23.868Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.532 34.653 1499.9519 02:01:21.26M 2015-11-06T02:01:24.068Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.531 34.653 1499.9518 02:01:21.45M 2015-11-06T02:01:24.278Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.531 34.653 1499.9515 02:01:21.65M 2015-11-06T02:01:24.478Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.531 34.652 1499.9513 02:01:21.85M 2015-11-06T02:01:24.683Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.531 34.652 1499.9518 02:01:22.07M 2015-11-06T02:01:24.883Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.531 34.653 1499.9521 02:01:22.27M 2015-11-06T02:01:25.088Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.653 1499.9523 02:01:22.47M 2015-11-06T02:01:25.293Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9520 02:01:22.67M 2015-11-06T02:01:25.493Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9521 02:01:22.87M 2015-11-06T02:01:25.698Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.532 34.654 1499.9512 02:01:23.09M 2015-11-06T02:01:25.898Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.654 1499.9515 02:01:23.28M 2015-11-06T02:01:26.103Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.654 1499.9508 02:01:23.48M 2015-11-06T02:01:26.308Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.531 34.653 1499.9498 02:01:23.68M 2015-11-06T02:01:26.513Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.652 1499.9495 02:01:23.88M 2015-11-06T02:01:26.713Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9507 02:01:24.10M 2015-11-06T02:01:26.933Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9515 02:01:24.30M 2015-11-06T02:01:27.118Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9501 02:01:24.51M 2015-11-06T02:01:27.323Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.651 1499.9487 02:01:24.70M 2015-11-06T02:01:27.528Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.651 1499.9485 02:01:24.90M 2015-11-06T02:01:27.728Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.658 1499.9574 02:01:25.12M 2015-11-06T02:01:27.928Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9575 02:01:25.32M 2015-11-06T02:01:28.133Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9570 02:01:25.51M 2015-11-06T02:01:28.339Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9569 02:01:25.71M 2015-11-06T02:01:28.543Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9570 02:01:25.91M 2015-11-06T02:01:28.743Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9581 02:01:26.13M 2015-11-06T02:01:28.972Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9591 02:01:26.33M 2015-11-06T02:01:29.148Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9594 02:01:26.53M 2015-11-06T02:01:29.354Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9583 02:01:26.73M 2015-11-06T02:01:29.554Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9575 02:01:26.93M 2015-11-06T02:01:29.758Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.658 1499.9569 02:01:27.15M 2015-11-06T02:01:29.963Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9557 02:01:27.35M 2015-11-06T02:01:30.163Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9556 02:01:27.54M 2015-11-06T02:01:30.368Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.656 1499.9546 02:01:27.74M 2015-11-06T02:01:30.568Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9541 02:01:27.94M 2015-11-06T02:01:30.773Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9569 02:01:28.16M 2015-11-06T02:01:30.979Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9574 02:01:28.36M 2015-11-06T02:01:31.184Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9589 02:01:28.56M 2015-11-06T02:01:31.399Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.656 1499.9563 02:01:28.76M 2015-11-06T02:01:31.615Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.656 1499.9565 02:01:28.97M 2015-11-06T02:01:31.789Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9561 02:01:29.17M 2015-11-06T02:01:32.015Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.534 34.655 1499.9548 02:01:29.37M 2015-11-06T02:01:32.199Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.533 34.655 1499.9540 02:01:29.57M 2015-11-06T02:01:32.399Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9536 02:01:29.77M 2015-11-06T02:01:32.604Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9523 02:01:29.97M 2015-11-06T02:01:32.803Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.654 1499.9534 02:01:30.19M 2015-11-06T02:01:33.014Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.654 1499.9529 02:01:30.39M 2015-11-06T02:01:33.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9519 02:01:30.59M 2015-11-06T02:01:33.414Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9521 02:01:30.79M 2015-11-06T02:01:33.614Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9520 02:01:31.01M 2015-11-06T02:01:33.819Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9518 02:01:31.20M 2015-11-06T02:01:34.024Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.655 1499.9524 02:01:31.40M 2015-11-06T02:01:34.224Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.656 1499.9537 02:01:31.60M 2015-11-06T02:01:34.429Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.655 1499.9532 02:01:31.80M 2015-11-06T02:01:34.629Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9528 02:01:32.02M 2015-11-06T02:01:34.834Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9531 02:01:32.22M 2015-11-06T02:01:35.039Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.652 1499.9524 02:01:32.42M 2015-11-06T02:01:35.239Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9535 02:01:32.62M 2015-11-06T02:01:35.444Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9536 02:01:32.81M 2015-11-06T02:01:35.649Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9531 02:01:33.04M 2015-11-06T02:01:35.864Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9523 02:01:33.24M 2015-11-06T02:01:36.049Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9520 02:01:33.45M 2015-11-06T02:01:36.259Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.652 1499.9525 02:01:33.63M 2015-11-06T02:01:36.459Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9525 02:01:33.83M 2015-11-06T02:01:36.664Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9492 02:01:34.05M 2015-11-06T02:01:36.864Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9491 02:01:34.25M 2015-11-06T02:01:37.069Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9489 02:01:34.45M 2015-11-06T02:01:37.274Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.525 34.647 1499.9486 02:01:34.65M 2015-11-06T02:01:37.474Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.526 34.647 1499.9486 02:01:34.85M 2015-11-06T02:01:37.679Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.527 34.649 1499.9495 02:01:35.07M 2015-11-06T02:01:37.879Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.649 1499.9487 02:01:35.27M 2015-11-06T02:01:38.084Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.649 1499.9492 02:01:35.46M 2015-11-06T02:01:38.289Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9498 02:01:35.66M 2015-11-06T02:01:38.495Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9510 02:01:35.86M 2015-11-06T02:01:38.694Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9525 02:01:36.08M 2015-11-06T02:01:38.894Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9530 02:01:36.28M 2015-11-06T02:01:39.099Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.650 1499.9536 02:01:36.48M 2015-11-06T02:01:39.304Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.650 1499.9536 02:01:36.68M 2015-11-06T02:01:39.504Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9545 02:01:36.88M 2015-11-06T02:01:39.709Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9545 02:01:37.10M 2015-11-06T02:01:39.909Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9542 02:01:37.29M 2015-11-06T02:01:40.114Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9539 02:01:37.50M 2015-11-06T02:01:40.334Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9548 02:01:37.69M 2015-11-06T02:01:40.519Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9535 02:01:37.91M 2015-11-06T02:01:40.724Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9521 02:01:38.11M 2015-11-06T02:01:40.929Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9501 02:01:38.31M 2015-11-06T02:01:41.129Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.529 34.652 1499.9489 02:01:38.51M 2015-11-06T02:01:41.334Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.651 1499.9482 02:01:38.71M 2015-11-06T02:01:41.534Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.651 1499.9475 02:01:38.91M 2015-11-06T02:01:41.734Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.528 34.651 1499.9456 02:01:39.13M 2015-11-06T02:01:41.939Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.528 34.650 1499.9458 02:01:39.32M 2015-11-06T02:01:42.144Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.650 1499.9452 02:01:39.52M 2015-11-06T02:01:42.349Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.527 34.650 1499.9446 02:01:39.72M 2015-11-06T02:01:42.549Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.527 34.649 1499.9446 02:01:39.92M 2015-11-06T02:01:42.754Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.527 34.649 1499.9451 02:01:40.14M 2015-11-06T02:01:42.954Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.526 34.648 1499.9452 02:01:40.34M 2015-11-06T02:01:43.159Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.526 34.648 1499.9448 02:01:40.54M 2015-11-06T02:01:43.364Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.526 34.647 1499.9457 02:01:40.74M 2015-11-06T02:01:43.564Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.526 34.647 1499.9473 02:01:40.94M 2015-11-06T02:01:43.769Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.526 34.647 1499.9484 02:01:41.15M 2015-11-06T02:01:43.974Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9500 02:01:41.35M 2015-11-06T02:01:44.174Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.525 34.645 1499.9493 02:01:41.55M 2015-11-06T02:01:44.374Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.525 34.645 1499.9491 02:01:41.75M 2015-11-06T02:01:44.579Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.651 1499.9570 02:01:41.95M 2015-11-06T02:01:44.799Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.529 34.649 1499.9550 02:01:42.17M 2015-11-06T02:01:44.984Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.648 1499.9548 02:01:42.39M 2015-11-06T02:01:45.189Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.648 1499.9551 02:01:42.57M 2015-11-06T02:01:45.389Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.529 34.647 1499.9584 02:01:42.77M 2015-11-06T02:01:45.594Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.529 34.647 1499.9572 02:01:42.96M 2015-11-06T02:01:45.799Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9564 02:01:43.19M 2015-11-06T02:01:45.999Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9553 02:01:43.38M 2015-11-06T02:01:46.204Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.525 34.645 1499.9513 02:01:43.58M 2015-11-06T02:01:46.409Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.645 1499.9501 02:01:43.78M 2015-11-06T02:01:46.609Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.525 34.646 1499.9491 02:01:44.00M 2015-11-06T02:01:46.814Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.525 34.646 1499.9476 02:01:44.20M 2015-11-06T02:01:47.014Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.645 1499.9437 02:01:44.40M 2015-11-06T02:01:47.219Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.650 1499.9504 02:01:44.60M 2015-11-06T02:01:47.424Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9513 02:01:44.80M 2015-11-06T02:01:47.624Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9510 02:01:45.02M 2015-11-06T02:01:47.829Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9518 02:01:45.21M 2015-11-06T02:01:48.034Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9528 02:01:45.42M 2015-11-06T02:01:48.234Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9524 02:01:45.61M 2015-11-06T02:01:48.439Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9510 02:01:45.81M 2015-11-06T02:01:48.639Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9514 02:01:46.03M 2015-11-06T02:01:48.844Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9507 02:01:46.23M 2015-11-06T02:01:49.049Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9503 02:01:46.43M 2015-11-06T02:01:49.269Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.531 34.654 1499.9502 02:01:46.63M 2015-11-06T02:01:49.454Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.527 34.649 1499.9446 02:01:46.84M 2015-11-06T02:01:49.654Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.526 34.649 1499.9440 02:01:47.05M 2015-11-06T02:01:49.859Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.649 1499.9446 02:01:47.25M 2015-11-06T02:01:50.064Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.525 34.647 1499.9438 02:01:47.45M 2015-11-06T02:01:50.264Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.524 34.647 1499.9436 02:01:47.64M 2015-11-06T02:01:50.469Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.525 34.647 1499.9435 02:01:47.84M 2015-11-06T02:01:50.669Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9437 02:01:48.06M 2015-11-06T02:01:50.869Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.524 34.646 1499.9432 02:01:48.26M 2015-11-06T02:01:51.079Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.524 34.646 1499.9432 02:01:48.46M 2015-11-06T02:01:51.280Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.525 34.647 1499.9438 02:01:48.66M 2015-11-06T02:01:51.484Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9454 02:01:48.86M 2015-11-06T02:01:51.684Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9456 02:01:49.07M 2015-11-06T02:01:51.890Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9458 02:01:49.27M 2015-11-06T02:01:52.095Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.526 34.647 1499.9467 02:01:49.47M 2015-11-06T02:01:52.295Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9387 02:01:49.67M 2015-11-06T02:01:52.495Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9407 02:01:49.87M 2015-11-06T02:01:52.705Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.641 1499.9417 02:01:50.09M 2015-11-06T02:01:52.904Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.641 1499.9424 02:01:50.29M 2015-11-06T02:01:53.104Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.520 34.641 1499.9436 02:01:50.49M 2015-11-06T02:01:53.309Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.519 34.640 1499.9438 02:01:50.69M 2015-11-06T02:01:53.515Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.524 34.644 1499.9491 02:01:50.89M 2015-11-06T02:01:53.734Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.524 34.645 1499.9493 02:01:51.11M 2015-11-06T02:01:53.919Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.524 34.644 1499.9491 02:01:51.32M 2015-11-06T02:01:54.124Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.524 34.645 1499.9498 02:01:51.50M 2015-11-06T02:01:54.324Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.525 34.645 1499.9501 02:01:51.70M 2015-11-06T02:01:54.530Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.645 1499.9504 02:01:51.90M 2015-11-06T02:01:54.735Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.525 34.647 1499.9456 02:01:52.12M 2015-11-06T02:01:54.935Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.648 1499.9454 02:01:52.32M 2015-11-06T02:01:55.135Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.647 1499.9441 02:01:52.52M 2015-11-06T02:01:55.340Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.524 34.647 1499.9427 02:01:52.72M 2015-11-06T02:01:55.540Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.523 34.646 1499.9415 02:01:52.92M 2015-11-06T02:01:55.749Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.523 34.646 1499.9398 02:01:53.13M 2015-11-06T02:01:55.950Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.525 34.649 1499.9425 02:01:53.34M 2015-11-06T02:01:56.155Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.525 34.649 1499.9420 02:01:53.53M 2015-11-06T02:01:56.355Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.525 34.649 1499.9424 02:01:53.73M 2015-11-06T02:01:56.555Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.525 34.648 1499.9424 02:01:53.93M 2015-11-06T02:01:56.765Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.524 34.647 1499.9429 02:01:54.15M 2015-11-06T02:01:56.965Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.516 34.639 1499.9343 02:01:54.35M 2015-11-06T02:01:57.170Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.639 1499.9362 02:01:54.55M 2015-11-06T02:01:57.370Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.641 1499.9373 02:01:54.75M 2015-11-06T02:01:57.575Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.641 1499.9392 02:01:54.94M 2015-11-06T02:01:57.775Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.642 1499.9404 02:01:55.16M 2015-11-06T02:01:57.980Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.643 1499.9420 02:01:55.36M 2015-11-06T02:01:58.200Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9426 02:01:55.56M 2015-11-06T02:01:58.385Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.520 34.641 1499.9397 02:01:55.78M 2015-11-06T02:01:58.585Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.641 1499.9402 02:01:55.96M 2015-11-06T02:01:58.790Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.519 34.640 1499.9406 02:01:56.18M 2015-11-06T02:01:58.995Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.519 34.640 1499.9403 02:01:56.38M 2015-11-06T02:01:59.200Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9412 02:01:56.58M 2015-11-06T02:01:59.405Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9414 02:01:56.78M 2015-11-06T02:01:59.605Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.515 34.636 1499.9379 02:01:57.00M 2015-11-06T02:01:59.805Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.514 34.635 1499.9360 02:01:57.20M