2015-11-06T01:58:00.029Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.526  34.647 1499.9492 01:57:57.40M
2015-11-06T01:58:00.230Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.527  34.648 1499.9495 01:57:57.60M
2015-11-06T01:58:00.434Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.649 1499.9502 01:57:57.80M
2015-11-06T01:58:00.634Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.528  34.649 1499.9506 01:57:58.02M
2015-11-06T01:58:00.839Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.528  34.649 1499.9510 01:57:58.22M
2015-11-06T01:58:01.045Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.528  34.649 1499.9519 01:57:58.42M
2015-11-06T01:58:01.245Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.649 1499.9519 01:57:58.62M
2015-11-06T01:58:01.465Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.528  34.649 1499.9524 01:57:58.81M
2015-11-06T01:58:01.655Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9562 01:57:59.05M
2015-11-06T01:58:01.855Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9568 01:57:59.23M
2015-11-06T01:58:02.055Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9575 01:57:59.43M
2015-11-06T01:58:02.265Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9581 01:57:59.63M
2015-11-06T01:58:02.465Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9578 01:57:59.83M
2015-11-06T01:58:02.665Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.531  34.651 1499.9576 01:58:00.05M
2015-11-06T01:58:02.870Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.651 1499.9580 01:58:00.25M
2015-11-06T01:58:03.075Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.651 1499.9580 01:58:00.45M
2015-11-06T01:58:03.280Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.531  34.651 1499.9572 01:58:00.65M
2015-11-06T01:58:03.475Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.650 1499.9576 01:58:00.85M
2015-11-06T01:58:03.680Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.530  34.650 1499.9574 01:58:01.06M
2015-11-06T01:58:03.885Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.530  34.650 1499.9568 01:58:01.26M
2015-11-06T01:58:04.090Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.531  34.650 1499.9574 01:58:01.46M
2015-11-06T01:58:04.295Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.531  34.650 1499.9575 01:58:01.66M
2015-11-06T01:58:04.495Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9581 01:58:01.86M
2015-11-06T01:58:04.695Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.651 1499.9573 01:58:02.08M
2015-11-06T01:58:04.900Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.532  34.652 1499.9575 01:58:02.27M
2015-11-06T01:58:05.105Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9581 01:58:02.48M
2015-11-06T01:58:05.305Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.533  34.654 1499.9573 01:58:02.68M
2015-11-06T01:58:05.510Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.534  34.654 1499.9575 01:58:02.87M
2015-11-06T01:58:05.715Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.534  34.654 1499.9580 01:58:03.09M
2015-11-06T01:58:05.935Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.535  34.654 1499.9597 01:58:03.29M
2015-11-06T01:58:06.120Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.534  34.655 1499.9584 01:58:03.51M
2015-11-06T01:58:06.325Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.534  34.654 1499.9580 01:58:03.69M
2015-11-06T01:58:06.525Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9580 01:58:03.89M
2015-11-06T01:58:06.730Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9563 01:58:04.11M
2015-11-06T01:58:06.934Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9545 01:58:04.31M
2015-11-06T01:58:07.130Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.652 1499.9531 01:58:04.50M
2015-11-06T01:58:07.340Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.529  34.651 1499.9512 01:58:04.70M
2015-11-06T01:58:07.540Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.529  34.650 1499.9502 01:58:04.90M
2015-11-06T01:58:07.745Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.529  34.650 1499.9502 01:58:05.12M
2015-11-06T01:58:07.945Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.529  34.650 1499.9504 01:58:05.32M
2015-11-06T01:58:08.174Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.529  34.650 1499.9502 01:58:05.52M
2015-11-06T01:58:08.350Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.529  34.650 1499.9510 01:58:05.72M
2015-11-06T01:58:08.555Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.528  34.649 1499.9513 01:58:05.92M
2015-11-06T01:58:08.755Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.528  34.650 1499.9510 01:58:06.13M
2015-11-06T01:58:08.960Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.650 1499.9510 01:58:06.33M
2015-11-06T01:58:09.165Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.528  34.650 1499.9506 01:58:06.53M
2015-11-06T01:58:09.370Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.650 1499.9502 01:58:06.73M
2015-11-06T01:58:09.570Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.528  34.649 1499.9496 01:58:06.93M
2015-11-06T01:58:09.774Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.529  34.650 1499.9514 01:58:07.15M
2015-11-06T01:58:09.976Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9532 01:58:07.35M
2015-11-06T01:58:10.180Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.651 1499.9551 01:58:07.55M
2015-11-06T01:58:10.400Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.652 1499.9559 01:58:07.75M
2015-11-06T01:58:10.585Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9570 01:58:07.96M
2015-11-06T01:58:10.790Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9570 01:58:08.17M
2015-11-06T01:58:10.990Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9573 01:58:08.37M
2015-11-06T01:58:11.190Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9579 01:58:08.56M
2015-11-06T01:58:11.395Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9572 01:58:08.76M
2015-11-06T01:58:11.605Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9570 01:58:08.96M
2015-11-06T01:58:11.805Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9563 01:58:09.18M
2015-11-06T01:58:12.010Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.653 1499.9557 01:58:09.38M
2015-11-06T01:58:12.205Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9567 01:58:09.58M
2015-11-06T01:58:12.454Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9578 01:58:09.78M
2015-11-06T01:58:12.616Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9586 01:58:10.00M
2015-11-06T01:58:12.820Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.654 1499.9585 01:58:10.19M
2015-11-06T01:58:13.025Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9578 01:58:10.40M
2015-11-06T01:58:13.225Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9568 01:58:10.60M
2015-11-06T01:58:13.430Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9572 01:58:10.80M
2015-11-06T01:58:13.630Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.534  34.655 1499.9574 01:58:11.01M
2015-11-06T01:58:13.835Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9573 01:58:11.21M
2015-11-06T01:58:14.035Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.656 1499.9568 01:58:11.41M
2015-11-06T01:58:14.240Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9567 01:58:11.61M
2015-11-06T01:58:14.445Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9570 01:58:11.81M
2015-11-06T01:58:14.645Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.534  34.655 1499.9578 01:58:12.03M
2015-11-06T01:58:14.865Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.655 1499.9591 01:58:12.23M
2015-11-06T01:58:15.050Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9583 01:58:12.44M
2015-11-06T01:58:15.257Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.535  34.656 1499.9568 01:58:12.62M
2015-11-06T01:58:15.460Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.534  34.655 1499.9551 01:58:12.83M
2015-11-06T01:58:15.660Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.534  34.655 1499.9551 01:58:13.04M
2015-11-06T01:58:15.865Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.534  34.655 1499.9552 01:58:13.24M
2015-11-06T01:58:16.070Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9563 01:58:13.44M
2015-11-06T01:58:16.270Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.535  34.656 1499.9550 01:58:13.64M
2015-11-06T01:58:16.475Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.656 1499.9542 01:58:13.84M
2015-11-06T01:58:16.675Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9539 01:58:14.06M
2015-11-06T01:58:16.880Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.654 1499.9535 01:58:14.26M
2015-11-06T01:58:17.085Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.654 1499.9523 01:58:14.45M
2015-11-06T01:58:17.285Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.531  34.653 1499.9508 01:58:14.66M
2015-11-06T01:58:17.490Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.531  34.653 1499.9506 01:58:14.85M
2015-11-06T01:58:17.690Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.652 1499.9503 01:58:15.07M
2015-11-06T01:58:17.895Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.530  34.652 1499.9493 01:58:15.27M
2015-11-06T01:58:18.095Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9492 01:58:15.47M
2015-11-06T01:58:18.300Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.651 1499.9502 01:58:15.67M
2015-11-06T01:58:18.505Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9506 01:58:15.87M
2015-11-06T01:58:18.705Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9509 01:58:16.09M
2015-11-06T01:58:18.910Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9510 01:58:16.29M
2015-11-06T01:58:19.110Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9504 01:58:16.48M
2015-11-06T01:58:19.330Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9514 01:58:16.68M
2015-11-06T01:58:19.520Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.527  34.649 1499.9486 01:58:16.90M
2015-11-06T01:58:19.720Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.529  34.651 1499.9517 01:58:17.10M
2015-11-06T01:58:19.925Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.652 1499.9531 01:58:17.30M
2015-11-06T01:58:20.130Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9545 01:58:17.50M
2015-11-06T01:58:20.336Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9565 01:58:17.70M
2015-11-06T01:58:20.530Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.653 1499.9575 01:58:17.90M
2015-11-06T01:58:20.736Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.654 1499.9589 01:58:18.12M
2015-11-06T01:58:20.940Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9597 01:58:18.32M
2015-11-06T01:58:21.145Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9612 01:58:18.51M
2015-11-06T01:58:21.346Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9617 01:58:18.71M
2015-11-06T01:58:21.550Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9619 01:58:18.91M
2015-11-06T01:58:21.755Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.654 1499.9619 01:58:19.13M
2015-11-06T01:58:21.955Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9612 01:58:19.33M
2015-11-06T01:58:22.161Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.653 1499.9607 01:58:19.53M
2015-11-06T01:58:22.360Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.653 1499.9606 01:58:19.73M
2015-11-06T01:58:22.565Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9607 01:58:19.93M
2015-11-06T01:58:22.770Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9629 01:58:20.15M
2015-11-06T01:58:22.970Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.535  34.655 1499.9613 01:58:20.35M
2015-11-06T01:58:23.176Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.535  34.655 1499.9607 01:58:20.55M
2015-11-06T01:58:23.376Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.536  34.656 1499.9607 01:58:20.74M
2015-11-06T01:58:23.580Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.536  34.656 1499.9613 01:58:20.94M
2015-11-06T01:58:23.800Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.537  34.657 1499.9618 01:58:21.16M
2015-11-06T01:58:23.985Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.537  34.657 1499.9614 01:58:21.38M
2015-11-06T01:58:24.185Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.537  34.658 1499.9601 01:58:21.56M
2015-11-06T01:58:24.390Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.537  34.658 1499.9595 01:58:21.76M
2015-11-06T01:58:24.596Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.536  34.657 1499.9594 01:58:21.96M
2015-11-06T01:58:24.796Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.536  34.657 1499.9574 01:58:22.18M
2015-11-06T01:58:25.001Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.535  34.656 1499.9570 01:58:22.38M
2015-11-06T01:58:25.201Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.535  34.656 1499.9558 01:58:22.57M
2015-11-06T01:58:25.406Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9561 01:58:22.77M
2015-11-06T01:58:25.611Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9554 01:58:22.97M
2015-11-06T01:58:25.811Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.533  34.655 1499.9550 01:58:23.19M
2015-11-06T01:58:26.016Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.654 1499.9559 01:58:23.39M
2015-11-06T01:58:26.221Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.534  34.655 1499.9564 01:58:23.59M
2015-11-06T01:58:26.421Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.536  34.657 1499.9584 01:58:23.79M
2015-11-06T01:58:26.626Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.530  34.651 1499.9510 01:58:24.01M
2015-11-06T01:58:26.831Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.529  34.650 1499.9508 01:58:24.21M
2015-11-06T01:58:27.031Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.529  34.649 1499.9514 01:58:24.41M
2015-11-06T01:58:27.236Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.528  34.648 1499.9521 01:58:24.60M
2015-11-06T01:58:27.436Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.528  34.648 1499.9529 01:58:24.80M
2015-11-06T01:58:27.641Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.528  34.648 1499.9521 01:58:25.02M
2015-11-06T01:58:27.841Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.527  34.647 1499.9518 01:58:25.22M
2015-11-06T01:58:28.046Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.527  34.647 1499.9515 01:58:25.42M
2015-11-06T01:58:28.266Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.527  34.647 1499.9526 01:58:25.62M
2015-11-06T01:58:28.451Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.528  34.648 1499.9536 01:58:25.83M
2015-11-06T01:58:28.657Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9548 01:58:26.04M
2015-11-06T01:58:28.861Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.530  34.650 1499.9562 01:58:26.23M
2015-11-06T01:58:29.061Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.531  34.650 1499.9569 01:58:26.44M
2015-11-06T01:58:29.266Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.532  34.652 1499.9583 01:58:26.63M
2015-11-06T01:58:29.466Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9576 01:58:26.83M
2015-11-06T01:58:29.671Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9576 01:58:27.05M
2015-11-06T01:58:29.876Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9576 01:58:27.25M
2015-11-06T01:58:30.076Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.531  34.652 1499.9575 01:58:27.45M
2015-11-06T01:58:30.281Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.531  34.652 1499.9565 01:58:27.65M
2015-11-06T01:58:30.481Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.531  34.652 1499.9557 01:58:27.85M
2015-11-06T01:58:30.686Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.530  34.651 1499.9552 01:58:28.07M
2015-11-06T01:58:30.886Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9537 01:58:28.27M
2015-11-06T01:58:31.091Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.652 1499.9537 01:58:28.46M
2015-11-06T01:58:31.296Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.531  34.650 1499.9600 01:58:28.66M
2015-11-06T01:58:31.496Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.531  34.650 1499.9597 01:58:28.86M
2015-11-06T01:58:31.696Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.532  34.651 1499.9600 01:58:29.08M
2015-11-06T01:58:31.906Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.532  34.651 1499.9603 01:58:29.28M
2015-11-06T01:58:32.106Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.532  34.651 1499.9604 01:58:29.48M
2015-11-06T01:58:32.311Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.532  34.651 1499.9604 01:58:29.68M
2015-11-06T01:58:32.516Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.532  34.651 1499.9612 01:58:29.88M
2015-11-06T01:58:32.731Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.532  34.650 1499.9620 01:58:30.10M
2015-11-06T01:58:32.921Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.532  34.650 1499.9606 01:58:30.31M
2015-11-06T01:58:33.121Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.531  34.650 1499.9590 01:58:30.50M
2015-11-06T01:58:33.326Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.531  34.651 1499.9586 01:58:30.70M
2015-11-06T01:58:33.531Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.651 1499.9578 01:58:30.89M
2015-11-06T01:58:33.731Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.532  34.652 1499.9565 01:58:31.11M
2015-11-06T01:58:33.936Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.533  34.653 1499.9561 01:58:31.31M
2015-11-06T01:58:34.136Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.533  34.654 1499.9552 01:58:31.51M
2015-11-06T01:58:34.341Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.533  34.654 1499.9530 01:58:31.71M
2015-11-06T01:58:34.541Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.533  34.655 1499.9537 01:58:31.91M
2015-11-06T01:58:34.746Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.534  34.655 1499.9542 01:58:32.13M
2015-11-06T01:58:34.946Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.534  34.656 1499.9548 01:58:32.32M
2015-11-06T01:58:35.151Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.535  34.656 1499.9551 01:58:32.52M
2015-11-06T01:58:35.356Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.536  34.657 1499.9550 01:58:32.72M
2015-11-06T01:58:35.556Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.536  34.658 1499.9551 01:58:32.92M
2015-11-06T01:58:35.761Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.536  34.658 1499.9547 01:58:33.14M
2015-11-06T01:58:35.966Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.537  34.659 1499.9554 01:58:33.34M
2015-11-06T01:58:36.166Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.537  34.659 1499.9551 01:58:33.54M
2015-11-06T01:58:36.371Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.536  34.659 1499.9551 01:58:33.74M
2015-11-06T01:58:36.571Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.536  34.658 1499.9550 01:58:33.94M
2015-11-06T01:58:36.776Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.535  34.657 1499.9542 01:58:34.16M
2015-11-06T01:58:36.981Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.656 1499.9542 01:58:34.36M
2015-11-06T01:58:37.201Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.655 1499.9545 01:58:34.56M
2015-11-06T01:58:37.386Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.655 1499.9542 01:58:34.77M
2015-11-06T01:58:37.591Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.533  34.655 1499.9532 01:58:34.95M
2015-11-06T01:58:37.791Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.654 1499.9534 01:58:35.17M
2015-11-06T01:58:37.996Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.653 1499.9534 01:58:35.37M
2015-11-06T01:58:38.196Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9535 01:58:35.57M
2015-11-06T01:58:38.401Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9532 01:58:35.77M
2015-11-06T01:58:38.601Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9536 01:58:35.97M
2015-11-06T01:58:38.806Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9536 01:58:36.18M
2015-11-06T01:58:39.011Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.529  34.650 1499.9528 01:58:36.39M
2015-11-06T01:58:39.211Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.530  34.651 1499.9531 01:58:36.58M
2015-11-06T01:58:39.416Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.530  34.651 1499.9534 01:58:36.78M
2015-11-06T01:58:39.616Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.530  34.651 1499.9548 01:58:37.00M
2015-11-06T01:58:39.821Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.530  34.651 1499.9546 01:58:37.20M
2015-11-06T01:58:40.021Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.537  34.657 1499.9612 01:58:37.40M
2015-11-06T01:58:40.226Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.537  34.658 1499.9614 01:58:37.60M
2015-11-06T01:58:40.431Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.538  34.659 1499.9628 01:58:37.80M
2015-11-06T01:58:40.636Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.658 1499.9611 01:58:38.02M
2015-11-06T01:58:40.836Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.658 1499.9600 01:58:38.22M
2015-11-06T01:58:41.041Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.657 1499.9590 01:58:38.41M
2015-11-06T01:58:41.246Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.657 1499.9583 01:58:38.61M
2015-11-06T01:58:41.446Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.656 1499.9570 01:58:38.81M
2015-11-06T01:58:41.666Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.657 1499.9584 01:58:39.03M
2015-11-06T01:58:41.851Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.658 1499.9583 01:58:39.25M
2015-11-06T01:58:42.057Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.658 1499.9581 01:58:39.43M
2015-11-06T01:58:42.257Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.658 1499.9579 01:58:39.63M
2015-11-06T01:58:42.461Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.658 1499.9569 01:58:39.83M
2015-11-06T01:58:42.666Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.536  34.658 1499.9572 01:58:40.05M
2015-11-06T01:58:42.866Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.658 1499.9578 01:58:40.25M
2015-11-06T01:58:43.071Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9587 01:58:40.45M
2015-11-06T01:58:43.271Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9589 01:58:40.64M
2015-11-06T01:58:43.476Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.657 1499.9580 01:58:40.84M
2015-11-06T01:58:43.681Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.535  34.657 1499.9561 01:58:41.06M
2015-11-06T01:58:43.881Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.535  34.657 1499.9557 01:58:41.26M
2015-11-06T01:58:44.092Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.535  34.657 1499.9557 01:58:41.46M
2015-11-06T01:58:44.286Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.535  34.657 1499.9553 01:58:41.66M
2015-11-06T01:58:44.491Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9565 01:58:41.86M
2015-11-06T01:58:44.731Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9558 01:58:42.08M
2015-11-06T01:58:44.896Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.656 1499.9561 01:58:42.27M
2015-11-06T01:58:45.096Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.534  34.656 1499.9558 01:58:42.47M
2015-11-06T01:58:45.301Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.534  34.655 1499.9568 01:58:42.67M
2015-11-06T01:58:45.506Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.534  34.655 1499.9570 01:58:42.87M
2015-11-06T01:58:45.711Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9579 01:58:43.09M
2015-11-06T01:58:45.916Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.656 1499.9589 01:58:43.29M
2015-11-06T01:58:46.132Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.535  34.656 1499.9590 01:58:43.49M
2015-11-06T01:58:46.321Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.535  34.656 1499.9589 01:58:43.70M
2015-11-06T01:58:46.534Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.535  34.655 1499.9595 01:58:43.89M
2015-11-06T01:58:46.727Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.655 1499.9609 01:58:44.11M
2015-11-06T01:58:46.927Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.655 1499.9617 01:58:44.30M
2015-11-06T01:58:47.132Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.535  34.654 1499.9598 01:58:44.50M
2015-11-06T01:58:47.337Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.533  34.653 1499.9584 01:58:44.70M
2015-11-06T01:58:47.536Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.533  34.653 1499.9580 01:58:44.90M
2015-11-06T01:58:47.742Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.533  34.652 1499.9581 01:58:45.12M
2015-11-06T01:58:47.942Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.652 1499.9569 01:58:45.32M
2015-11-06T01:58:48.147Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.531  34.652 1499.9553 01:58:45.52M
2015-11-06T01:58:48.352Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.530  34.651 1499.9535 01:58:45.72M
2015-11-06T01:58:48.552Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.528  34.649 1499.9509 01:58:45.92M
2015-11-06T01:58:48.757Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.529  34.650 1499.9518 01:58:46.14M
2015-11-06T01:58:48.957Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9532 01:58:46.33M
2015-11-06T01:58:49.162Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.531  34.652 1499.9541 01:58:46.53M
2015-11-06T01:58:49.362Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9559 01:58:46.73M
2015-11-06T01:58:49.567Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9553 01:58:46.93M
2015-11-06T01:58:49.772Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9551 01:58:47.15M
2015-11-06T01:58:49.972Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9556 01:58:47.35M
2015-11-06T01:58:50.177Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9561 01:58:47.55M
2015-11-06T01:58:50.382Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9548 01:58:47.75M
2015-11-06T01:58:50.602Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9546 01:58:47.95M
2015-11-06T01:58:50.787Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.652 1499.9537 01:58:48.18M
2015-11-06T01:58:50.992Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9535 01:58:48.36M
2015-11-06T01:58:51.192Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.650 1499.9543 01:58:48.56M
2015-11-06T01:58:51.397Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.530  34.650 1499.9551 01:58:48.76M
2015-11-06T01:58:51.597Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.650 1499.9550 01:58:48.96M
2015-11-06T01:58:51.802Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9553 01:58:49.18M
2015-11-06T01:58:52.002Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9552 01:58:49.38M
2015-11-06T01:58:52.207Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9557 01:58:49.58M
2015-11-06T01:58:52.407Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9563 01:58:49.78M
2015-11-06T01:58:52.612Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9565 01:58:50.98M
2015-11-06T01:58:52.817Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.649 1499.9567 01:58:50.19M
2015-11-06T01:58:53.022Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.530  34.649 1499.9557 01:58:50.39M
2015-11-06T01:58:53.222Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.530  34.650 1499.9554 01:58:50.59M
2015-11-06T01:58:53.427Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.651 1499.9569 01:58:50.79M
2015-11-06T01:58:53.627Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9572 01:58:51.01M
2015-11-06T01:58:53.832Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9569 01:58:51.21M
2015-11-06T01:58:54.037Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9567 01:58:51.41M
2015-11-06T01:58:54.237Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.651 1499.9547 01:58:51.61M
2015-11-06T01:58:54.442Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.530  34.650 1499.9532 01:58:51.81M
2015-11-06T01:58:54.642Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.529  34.649 1499.9519 01:58:52.03M
2015-11-06T01:58:54.847Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9542 01:58:52.23M
2015-11-06T01:58:55.067Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.530  34.650 1499.9547 01:58:52.42M
2015-11-06T01:58:55.252Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.530  34.651 1499.9551 01:58:52.64M
2015-11-06T01:58:55.452Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9546 01:58:52.82M
2015-11-06T01:58:55.657Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9545 01:58:53.04M
2015-11-06T01:58:55.862Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9542 01:58:53.24M
2015-11-06T01:58:56.062Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.651 1499.9542 01:58:53.44M
2015-11-06T01:58:56.267Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.651 1499.9548 01:58:53.64M
2015-11-06T01:58:56.472Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.532  34.653 1499.9563 01:58:53.84M
2015-11-06T01:58:56.672Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.532  34.653 1499.9559 01:58:54.06M
2015-11-06T01:58:56.877Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.533  34.653 1499.9563 01:58:54.25M
2015-11-06T01:58:57.082Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.533  34.654 1499.9567 01:58:54.46M
2015-11-06T01:58:57.282Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9569 01:58:54.65M
2015-11-06T01:58:57.482Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.656 1499.9567 01:58:54.85M
2015-11-06T01:58:57.692Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9584 01:58:55.07M
2015-11-06T01:58:57.892Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.538  34.658 1499.9608 01:58:55.27M
2015-11-06T01:58:58.097Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.538  34.659 1499.9611 01:58:55.47M
2015-11-06T01:58:58.297Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.538  34.659 1499.9615 01:58:55.67M
2015-11-06T01:58:58.497Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.538  34.659 1499.9614 01:58:55.87M
2015-11-06T01:58:58.707Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.538  34.658 1499.9612 01:58:56.08M
2015-11-06T01:58:58.907Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.537  34.657 1499.9603 01:58:56.29M
2015-11-06T01:58:59.107Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.536  34.656 1499.9597 01:58:56.48M
2015-11-06T01:58:59.312Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.528  34.649 1499.9507 01:58:56.68M
2015-11-06T01:58:59.532Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.526  34.647 1499.9487 01:58:56.88M
2015-11-06T01:58:59.722Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.527  34.648 1499.9491 01:58:57.12M
2015-11-06T01:58:59.922Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9583 01:58:57.30M