2015-11-06T01:57:00.132Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9543 01:56:57.50M 2015-11-06T01:57:00.337Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.531 34.653 1499.9548 01:56:57.70M 2015-11-06T01:57:00.542Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.653 1499.9552 01:56:57.90M 2015-11-06T01:57:00.742Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.653 1499.9550 01:56:58.12M 2015-11-06T01:57:00.947Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.653 1499.9551 01:56:58.32M 2015-11-06T01:57:01.165Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9551 01:56:58.52M 2015-11-06T01:57:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9578 01:56:58.72M 2015-11-06T01:57:01.552Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9598 01:56:58.92M 2015-11-06T01:57:01.757Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.659 1499.9640 01:56:59.13M 2015-11-06T01:57:01.962Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9644 01:56:59.33M 2015-11-06T01:57:02.212Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.658 1499.9636 01:56:59.53M 2015-11-06T01:57:02.367Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9636 01:56:59.78M 2015-11-06T01:57:02.567Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9633 01:56:59.93M 2015-11-06T01:57:02.772Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9636 01:57:00.15M 2015-11-06T01:57:02.977Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9635 01:57:00.35M 2015-11-06T01:57:03.182Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9624 01:57:00.55M 2015-11-06T01:57:03.397Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9629 01:57:00.75M 2015-11-06T01:57:03.587Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9630 01:57:00.96M 2015-11-06T01:57:03.787Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9634 01:57:01.16M 2015-11-06T01:57:03.992Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9644 01:57:01.36M 2015-11-06T01:57:04.192Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9614 01:57:01.56M 2015-11-06T01:57:04.397Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9602 01:57:01.76M 2015-11-06T01:57:04.602Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.534 34.653 1499.9603 01:57:01.96M 2015-11-06T01:57:04.802Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.534 34.653 1499.9604 01:57:02.18M 2015-11-06T01:57:05.007Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9614 01:57:02.38M 2015-11-06T01:57:05.212Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.652 1499.9641 01:57:02.58M 2015-11-06T01:57:05.412Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.542 34.659 1499.9736 01:57:02.78M 2015-11-06T01:57:05.617Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.542 34.659 1499.9750 01:57:03.00M 2015-11-06T01:57:05.817Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.543 34.660 1499.9758 01:57:03.19M 2015-11-06T01:57:06.022Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.543 34.660 1499.9766 01:57:03.39M 2015-11-06T01:57:06.222Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.543 34.660 1499.9762 01:57:03.59M 2015-11-06T01:57:06.427Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.543 34.660 1499.9772 01:57:03.79M 2015-11-06T01:57:06.627Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.543 34.660 1499.9771 01:57:04.01M 2015-11-06T01:57:06.832Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.544 34.661 1499.9764 01:57:04.21M 2015-11-06T01:57:07.037Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.543 34.660 1499.9745 01:57:04.41M 2015-11-06T01:57:07.242Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.542 34.660 1499.9735 01:57:04.61M 2015-11-06T01:57:07.442Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.541 34.659 1499.9724 01:57:04.81M 2015-11-06T01:57:07.647Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.658 1499.9701 01:57:05.03M 2015-11-06T01:57:07.862Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9681 01:57:05.22M 2015-11-06T01:57:08.047Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9664 01:57:05.44M 2015-11-06T01:57:08.257Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9652 01:57:05.62M 2015-11-06T01:57:08.457Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9642 01:57:05.82M 2015-11-06T01:57:08.694Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9639 01:57:06.04M 2015-11-06T01:57:08.894Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9642 01:57:06.24M 2015-11-06T01:57:09.067Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9646 01:57:06.44M 2015-11-06T01:57:09.267Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9647 01:57:06.64M 2015-11-06T01:57:09.472Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9648 01:57:06.83M 2015-11-06T01:57:09.677Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9646 01:57:07.05M 2015-11-06T01:57:09.894Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.655 1499.9640 01:57:07.25M 2015-11-06T01:57:10.082Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9645 01:57:07.45M 2015-11-06T01:57:10.282Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9642 01:57:07.65M 2015-11-06T01:57:10.487Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9637 01:57:07.85M 2015-11-06T01:57:10.692Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9640 01:57:08.07M 2015-11-06T01:57:10.892Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9611 01:57:08.27M 2015-11-06T01:57:11.097Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9604 01:57:08.47M 2015-11-06T01:57:11.297Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9597 01:57:08.67M 2015-11-06T01:57:11.503Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.652 1499.9595 01:57:08.86M 2015-11-06T01:57:11.707Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9594 01:57:09.09M 2015-11-06T01:57:11.907Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.651 1499.9596 01:57:09.28M 2015-11-06T01:57:12.112Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9589 01:57:09.48M 2015-11-06T01:57:12.378Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9578 01:57:09.68M 2015-11-06T01:57:12.517Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9574 01:57:09.94M 2015-11-06T01:57:12.722Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9578 01:57:10.10M 2015-11-06T01:57:12.927Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9569 01:57:10.30M 2015-11-06T01:57:13.127Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9573 01:57:10.50M 2015-11-06T01:57:13.332Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9581 01:57:10.69M 2015-11-06T01:57:13.532Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.650 1499.9576 01:57:10.90M 2015-11-06T01:57:13.737Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9556 01:57:11.11M 2015-11-06T01:57:13.943Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9543 01:57:11.31M 2015-11-06T01:57:14.147Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.647 1499.9537 01:57:11.51M 2015-11-06T01:57:14.343Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.646 1499.9524 01:57:11.71M 2015-11-06T01:57:14.548Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.646 1499.9508 01:57:11.91M 2015-11-06T01:57:14.752Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9496 01:57:12.13M 2015-11-06T01:57:14.957Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.525 34.645 1499.9492 01:57:12.33M 2015-11-06T01:57:15.158Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.645 1499.9506 01:57:12.53M 2015-11-06T01:57:15.363Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.526 34.645 1499.9509 01:57:12.73M 2015-11-06T01:57:15.563Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.526 34.646 1499.9514 01:57:12.92M 2015-11-06T01:57:15.768Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.653 1499.9595 01:57:13.14M 2015-11-06T01:57:15.968Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9604 01:57:13.34M 2015-11-06T01:57:16.173Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9611 01:57:13.54M 2015-11-06T01:57:16.378Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9603 01:57:13.74M 2015-11-06T01:57:16.578Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9578 01:57:13.94M 2015-11-06T01:57:16.798Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9575 01:57:14.16M 2015-11-06T01:57:16.983Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9569 01:57:14.37M 2015-11-06T01:57:17.188Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9559 01:57:14.56M 2015-11-06T01:57:17.438Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9552 01:57:14.76M 2015-11-06T01:57:17.593Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.650 1499.9547 01:57:15.02M 2015-11-06T01:57:17.798Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9556 01:57:15.17M 2015-11-06T01:57:17.998Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9558 01:57:15.37M 2015-11-06T01:57:18.214Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9556 01:57:15.57M 2015-11-06T01:57:18.408Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9557 01:57:15.77M 2015-11-06T01:57:18.608Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9567 01:57:15.97M 2015-11-06T01:57:18.813Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9572 01:57:16.19M 2015-11-06T01:57:19.018Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9579 01:57:16.39M 2015-11-06T01:57:19.218Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9584 01:57:16.59M 2015-11-06T01:57:19.423Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9584 01:57:16.78M 2015-11-06T01:57:19.623Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9580 01:57:17.00M 2015-11-06T01:57:19.828Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9636 01:57:17.20M 2015-11-06T01:57:20.033Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9648 01:57:17.40M 2015-11-06T01:57:20.233Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9613 01:57:17.60M 2015-11-06T01:57:20.438Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9609 01:57:17.80M 2015-11-06T01:57:20.638Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9601 01:57:18.02M 2015-11-06T01:57:20.843Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9586 01:57:18.22M 2015-11-06T01:57:21.048Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9575 01:57:18.42M 2015-11-06T01:57:21.263Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9617 01:57:18.62M 2015-11-06T01:57:21.453Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9619 01:57:18.83M 2015-11-06T01:57:21.653Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9629 01:57:19.03M 2015-11-06T01:57:21.858Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.660 1499.9636 01:57:19.23M 2015-11-06T01:57:22.058Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9648 01:57:19.43M 2015-11-06T01:57:22.263Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9651 01:57:19.63M 2015-11-06T01:57:22.513Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9576 01:57:19.83M 2015-11-06T01:57:22.673Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9578 01:57:20.09M 2015-11-06T01:57:22.868Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9574 01:57:20.25M 2015-11-06T01:57:23.094Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9570 01:57:20.44M 2015-11-06T01:57:23.278Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9575 01:57:20.65M 2015-11-06T01:57:23.483Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9552 01:57:20.84M 2015-11-06T01:57:23.683Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9552 01:57:21.07M 2015-11-06T01:57:23.888Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9542 01:57:21.26M 2015-11-06T01:57:24.093Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9530 01:57:21.46M 2015-11-06T01:57:24.299Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9587 01:57:21.66M 2015-11-06T01:57:24.498Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9589 01:57:21.86M 2015-11-06T01:57:24.703Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9629 01:57:22.08M 2015-11-06T01:57:24.903Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9629 01:57:22.28M 2015-11-06T01:57:25.108Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.657 1499.9640 01:57:22.48M 2015-11-06T01:57:25.308Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9647 01:57:22.68M 2015-11-06T01:57:25.513Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9662 01:57:22.87M 2015-11-06T01:57:25.728Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9677 01:57:23.09M 2015-11-06T01:57:25.918Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9672 01:57:23.31M 2015-11-06T01:57:26.123Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9679 01:57:23.49M 2015-11-06T01:57:26.323Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9677 01:57:23.69M 2015-11-06T01:57:26.528Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9673 01:57:23.89M 2015-11-06T01:57:26.733Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.658 1499.9681 01:57:24.11M 2015-11-06T01:57:26.933Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.658 1499.9668 01:57:24.31M 2015-11-06T01:57:27.138Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9668 01:57:24.51M 2015-11-06T01:57:27.338Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9656 01:57:24.71M 2015-11-06T01:57:27.543Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9637 01:57:24.90M 2015-11-06T01:57:27.743Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9624 01:57:25.13M 2015-11-06T01:57:27.948Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9606 01:57:25.32M 2015-11-06T01:57:28.153Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9587 01:57:25.52M 2015-11-06T01:57:28.353Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9574 01:57:25.72M 2015-11-06T01:57:28.558Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.651 1499.9559 01:57:25.92M 2015-11-06T01:57:28.763Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.523 34.644 1499.9481 01:57:26.14M 2015-11-06T01:57:28.963Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.523 34.644 1499.9478 01:57:26.34M 2015-11-06T01:57:29.168Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.524 34.644 1499.9475 01:57:26.54M 2015-11-06T01:57:29.368Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.525 34.646 1499.9485 01:57:26.73M 2015-11-06T01:57:29.573Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9502 01:57:26.93M 2015-11-06T01:57:29.778Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9514 01:57:27.15M 2015-11-06T01:57:29.978Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.648 1499.9520 01:57:27.35M 2015-11-06T01:57:30.198Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9539 01:57:27.55M 2015-11-06T01:57:30.388Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9543 01:57:27.77M 2015-11-06T01:57:30.588Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9556 01:57:27.95M 2015-11-06T01:57:30.793Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9594 01:57:28.17M 2015-11-06T01:57:30.993Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9597 01:57:28.37M 2015-11-06T01:57:31.198Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9553 01:57:28.57M 2015-11-06T01:57:31.403Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9547 01:57:28.77M 2015-11-06T01:57:31.608Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9526 01:57:28.97M 2015-11-06T01:57:31.808Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9637 01:57:29.19M 2015-11-06T01:57:32.008Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9642 01:57:29.38M 2015-11-06T01:57:32.213Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9650 01:57:29.58M 2015-11-06T01:57:32.413Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.659 1499.9655 01:57:29.78M 2015-11-06T01:57:32.618Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.539 34.661 1499.9596 01:57:30.00M 2015-11-06T01:57:32.823Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.539 34.661 1499.9585 01:57:30.20M 2015-11-06T01:57:33.023Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.539 34.661 1499.9583 01:57:30.40M 2015-11-06T01:57:33.228Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9584 01:57:30.59M 2015-11-06T01:57:33.428Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.659 1499.9572 01:57:30.79M 2015-11-06T01:57:33.633Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.659 1499.9562 01:57:31.01M 2015-11-06T01:57:33.833Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.660 1499.9561 01:57:31.21M 2015-11-06T01:57:34.043Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.537 34.660 1499.9552 01:57:31.41M 2015-11-06T01:57:34.243Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.659 1499.9557 01:57:31.61M 2015-11-06T01:57:34.443Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.658 1499.9548 01:57:31.81M 2015-11-06T01:57:34.669Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.657 1499.9553 01:57:32.03M 2015-11-06T01:57:34.853Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9562 01:57:32.25M 2015-11-06T01:57:35.053Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9576 01:57:32.43M 2015-11-06T01:57:35.258Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9578 01:57:32.62M 2015-11-06T01:57:35.458Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9565 01:57:32.83M 2015-11-06T01:57:35.663Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9567 01:57:33.04M 2015-11-06T01:57:35.868Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9562 01:57:33.24M 2015-11-06T01:57:36.073Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.652 1499.9565 01:57:33.44M 2015-11-06T01:57:36.273Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9551 01:57:33.64M 2015-11-06T01:57:36.473Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9530 01:57:33.84M 2015-11-06T01:57:36.679Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.649 1499.9520 01:57:34.06M 2015-11-06T01:57:36.884Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9525 01:57:34.26M 2015-11-06T01:57:37.084Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9526 01:57:34.46M 2015-11-06T01:57:37.294Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9530 01:57:34.66M 2015-11-06T01:57:37.494Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.527 34.647 1499.9532 01:57:34.85M 2015-11-06T01:57:37.693Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.528 34.648 1499.9545 01:57:35.07M 2015-11-06T01:57:37.898Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.528 34.648 1499.9541 01:57:35.27M 2015-11-06T01:57:38.098Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.529 34.649 1499.9547 01:57:35.47M 2015-11-06T01:57:38.304Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9558 01:57:35.67M 2015-11-06T01:57:38.504Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9557 01:57:35.87M 2015-11-06T01:57:38.709Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9559 01:57:36.09M 2015-11-06T01:57:38.914Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9564 01:57:36.29M 2015-11-06T01:57:39.134Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.652 1499.9554 01:57:36.49M 2015-11-06T01:57:39.319Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9564 01:57:36.70M 2015-11-06T01:57:39.524Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9572 01:57:36.88M 2015-11-06T01:57:39.724Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9581 01:57:37.10M 2015-11-06T01:57:39.929Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9591 01:57:37.30M 2015-11-06T01:57:40.129Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9584 01:57:37.50M 2015-11-06T01:57:40.334Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9584 01:57:37.70M 2015-11-06T01:57:40.534Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9583 01:57:37.90M 2015-11-06T01:57:40.739Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9584 01:57:38.12M 2015-11-06T01:57:40.944Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9550 01:57:38.31M 2015-11-06T01:57:41.149Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9550 01:57:38.51M 2015-11-06T01:57:41.349Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9553 01:57:38.72M 2015-11-06T01:57:41.549Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9631 01:57:38.92M 2015-11-06T01:57:41.754Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9640 01:57:39.13M 2015-11-06T01:57:41.959Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9678 01:57:39.33M 2015-11-06T01:57:42.159Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.656 1499.9691 01:57:39.53M 2015-11-06T01:57:42.364Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.657 1499.9696 01:57:39.73M 2015-11-06T01:57:42.569Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.657 1499.9700 01:57:39.93M 2015-11-06T01:57:42.774Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.656 1499.9702 01:57:40.15M 2015-11-06T01:57:42.974Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.656 1499.9701 01:57:40.35M 2015-11-06T01:57:43.179Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.655 1499.9690 01:57:40.55M 2015-11-06T01:57:43.379Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.537 34.654 1499.9680 01:57:40.75M 2015-11-06T01:57:43.599Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.653 1499.9659 01:57:40.94M 2015-11-06T01:57:43.784Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.653 1499.9639 01:57:41.18M 2015-11-06T01:57:43.989Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9620 01:57:41.36M 2015-11-06T01:57:44.194Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9601 01:57:41.56M 2015-11-06T01:57:44.394Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9591 01:57:41.76M 2015-11-06T01:57:44.599Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.530 34.649 1499.9581 01:57:41.96M 2015-11-06T01:57:44.799Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.649 1499.9576 01:57:42.18M 2015-11-06T01:57:45.004Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9570 01:57:42.38M 2015-11-06T01:57:45.204Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9561 01:57:42.58M 2015-11-06T01:57:45.414Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9564 01:57:42.77M 2015-11-06T01:57:45.614Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.650 1499.9567 01:57:43.00M 2015-11-06T01:57:45.814Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9575 01:57:43.19M 2015-11-06T01:57:46.019Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9574 01:57:43.39M 2015-11-06T01:57:46.224Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9568 01:57:43.59M 2015-11-06T01:57:46.424Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9572 01:57:43.79M 2015-11-06T01:57:46.629Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.651 1499.9581 01:57:44.01M 2015-11-06T01:57:46.834Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.651 1499.9584 01:57:44.21M 2015-11-06T01:57:47.034Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.652 1499.9591 01:57:44.41M 2015-11-06T01:57:47.239Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9595 01:57:44.61M 2015-11-06T01:57:47.439Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9592 01:57:44.81M 2015-11-06T01:57:47.644Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9591 01:57:45.02M 2015-11-06T01:57:47.849Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9595 01:57:45.22M 2015-11-06T01:57:48.064Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9541 01:57:45.42M 2015-11-06T01:57:48.254Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9542 01:57:45.64M 2015-11-06T01:57:48.454Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.528 34.648 1499.9541 01:57:45.82M 2015-11-06T01:57:48.659Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9541 01:57:46.04M 2015-11-06T01:57:48.859Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9550 01:57:46.24M 2015-11-06T01:57:49.064Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9556 01:57:46.43M 2015-11-06T01:57:49.269Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.649 1499.9557 01:57:46.63M 2015-11-06T01:57:49.469Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.649 1499.9559 01:57:46.83M 2015-11-06T01:57:49.674Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9563 01:57:47.05M 2015-11-06T01:57:49.879Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9556 01:57:47.25M 2015-11-06T01:57:50.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9552 01:57:47.45M 2015-11-06T01:57:50.279Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9557 01:57:47.65M 2015-11-06T01:57:50.489Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9565 01:57:47.85M 2015-11-06T01:57:50.689Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9504 01:57:48.07M 2015-11-06T01:57:50.889Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9507 01:57:48.27M 2015-11-06T01:57:51.094Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.656 1499.9510 01:57:48.47M 2015-11-06T01:57:51.299Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.534 34.657 1499.9513 01:57:48.66M 2015-11-06T01:57:51.504Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.535 34.657 1499.9528 01:57:48.87M 2015-11-06T01:57:51.704Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9542 01:57:49.08M 2015-11-06T01:57:51.904Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9539 01:57:49.28M 2015-11-06T01:57:52.109Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9536 01:57:49.48M 2015-11-06T01:57:52.314Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9546 01:57:49.68M 2015-11-06T01:57:52.534Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9548 01:57:49.88M 2015-11-06T01:57:52.714Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9570 01:57:50.12M 2015-11-06T01:57:52.925Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9579 01:57:50.29M 2015-11-06T01:57:53.124Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9594 01:57:50.50M 2015-11-06T01:57:53.329Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9607 01:57:50.70M 2015-11-06T01:57:53.529Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9623 01:57:50.89M 2015-11-06T01:57:53.734Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9598 01:57:51.11M 2015-11-06T01:57:53.934Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9608 01:57:51.31M 2015-11-06T01:57:54.139Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9619 01:57:51.51M 2015-11-06T01:57:54.344Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9603 01:57:51.71M 2015-11-06T01:57:54.544Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9595 01:57:51.91M 2015-11-06T01:57:54.749Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9581 01:57:52.13M 2015-11-06T01:57:54.954Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9564 01:57:52.33M 2015-11-06T01:57:55.159Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9561 01:57:52.53M 2015-11-06T01:57:55.359Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.651 1499.9574 01:57:52.73M 2015-11-06T01:57:55.559Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9578 01:57:52.92M 2015-11-06T01:57:55.764Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9591 01:57:53.14M 2015-11-06T01:57:55.969Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9595 01:57:53.34M 2015-11-06T01:57:56.174Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9598 01:57:53.54M 2015-11-06T01:57:56.374Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.649 1499.9535 01:57:53.74M 2015-11-06T01:57:56.574Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9536 01:57:53.94M 2015-11-06T01:57:56.779Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.650 1499.9539 01:57:54.16M 2015-11-06T01:57:56.995Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9506 01:57:54.36M 2015-11-06T01:57:57.184Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9503 01:57:54.57M 2015-11-06T01:57:57.389Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9502 01:57:54.75M 2015-11-06T01:57:57.594Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.647 1499.9508 01:57:54.95M 2015-11-06T01:57:57.794Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.647 1499.9512 01:57:55.17M 2015-11-06T01:57:57.999Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.527 34.648 1499.9503 01:57:55.37M 2015-11-06T01:57:58.199Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.648 1499.9510 01:57:55.57M 2015-11-06T01:57:58.404Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.527 34.648 1499.9506 01:57:55.77M 2015-11-06T01:57:58.604Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9514 01:57:55.97M 2015-11-06T01:57:58.809Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.648 1499.9514 01:57:56.19M 2015-11-06T01:57:59.009Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9514 01:57:56.39M 2015-11-06T01:57:59.214Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.647 1499.9502 01:57:56.58M 2015-11-06T01:57:59.420Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9502 01:57:56.78M 2015-11-06T01:57:59.620Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9496 01:57:57.00M 2015-11-06T01:57:59.824Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9490 01:57:57.20M