2015-11-06T01:55:00.142Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.655 1499.9641 01:54:57.50M
2015-11-06T01:55:00.347Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.656 1499.9645 01:54:57.71M
2015-11-06T01:55:00.552Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9637 01:54:57.91M
2015-11-06T01:55:00.752Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9634 01:54:58.12M
2015-11-06T01:55:00.952Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9640 01:54:58.32M
2015-11-06T01:55:01.173Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.655 1499.9637 01:54:58.52M
2015-11-06T01:55:01.362Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9631 01:54:58.72M
2015-11-06T01:55:01.562Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.656 1499.9624 01:54:58.92M
2015-11-06T01:55:01.767Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9618 01:54:59.14M
2015-11-06T01:55:01.967Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.655 1499.9624 01:54:59.34M
2015-11-06T01:55:02.172Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.655 1499.9631 01:54:59.54M
2015-11-06T01:55:02.377Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9635 01:54:59.74M
2015-11-06T01:55:02.577Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.656 1499.9639 01:54:59.93M
2015-11-06T01:55:02.797Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.658 1499.9652 01:55:00.15M
2015-11-06T01:55:02.987Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.539  34.659 1499.9659 01:55:00.37M
2015-11-06T01:55:03.187Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.658 1499.9647 01:55:00.55M
2015-11-06T01:55:03.392Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.538  34.658 1499.9637 01:55:00.75M
2015-11-06T01:55:03.592Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.539  34.659 1499.9647 01:55:00.95M
2015-11-06T01:55:03.797Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.657 1499.9615 01:55:01.17M
2015-11-06T01:55:04.002Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.536  34.654 1499.9644 01:55:01.37M
2015-11-06T01:55:04.207Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.535  34.654 1499.9651 01:55:01.57M
2015-11-06T01:55:04.407Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.524  34.643 1499.9519 01:55:01.77M
2015-11-06T01:55:04.607Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.526  34.644 1499.9537 01:55:01.96M
2015-11-06T01:55:04.812Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.526  34.645 1499.9543 01:55:02.18M
2015-11-06T01:55:05.017Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.527  34.645 1499.9556 01:55:02.38M
2015-11-06T01:55:05.217Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.534  34.652 1499.9640 01:55:02.58M
2015-11-06T01:55:05.418Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.535  34.653 1499.9656 01:55:02.78M
2015-11-06T01:55:05.622Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.533  34.651 1499.9635 01:55:03.00M
2015-11-06T01:55:05.827Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.533  34.651 1499.9619 01:55:03.20M
2015-11-06T01:55:06.032Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.532  34.651 1499.9612 01:55:03.40M
2015-11-06T01:55:06.232Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.532  34.650 1499.9598 01:55:03.60M
2015-11-06T01:55:06.437Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.534  34.653 1499.9629 01:55:03.80M
2015-11-06T01:55:06.642Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9641 01:55:04.01M
2015-11-06T01:55:06.842Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9635 01:55:04.21M
2015-11-06T01:55:07.047Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.536  34.655 1499.9641 01:55:04.41M
2015-11-06T01:55:07.262Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.533  34.653 1499.9606 01:55:04.61M
2015-11-06T01:55:07.452Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.533  34.652 1499.9603 01:55:04.83M
2015-11-06T01:55:07.659Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9591 01:55:05.03M
2015-11-06T01:55:07.857Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9581 01:55:05.23M
2015-11-06T01:55:08.062Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.532  34.652 1499.9585 01:55:05.43M
2015-11-06T01:55:08.262Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.651 1499.9576 01:55:05.62M
2015-11-06T01:55:08.467Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9581 01:55:05.82M
2015-11-06T01:55:08.667Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9574 01:55:06.04M
2015-11-06T01:55:08.872Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9578 01:55:06.24M
2015-11-06T01:55:09.077Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9586 01:55:06.44M
2015-11-06T01:55:09.277Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9600 01:55:06.64M
2015-11-06T01:55:09.482Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9601 01:55:06.84M
2015-11-06T01:55:09.682Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9598 01:55:07.06M
2015-11-06T01:55:09.887Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9609 01:55:07.26M
2015-11-06T01:55:10.092Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9620 01:55:07.46M
2015-11-06T01:55:10.292Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.538  34.658 1499.9635 01:55:07.66M
2015-11-06T01:55:10.497Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9639 01:55:07.85M
2015-11-06T01:55:10.702Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9613 01:55:08.07M
2015-11-06T01:55:10.902Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9606 01:55:08.27M
2015-11-06T01:55:11.107Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9595 01:55:08.47M
2015-11-06T01:55:11.307Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9597 01:55:08.67M
2015-11-06T01:55:11.507Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.654 1499.9603 01:55:08.87M
2015-11-06T01:55:11.732Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.654 1499.9608 01:55:09.09M
2015-11-06T01:55:11.917Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.534  34.653 1499.9615 01:55:09.30M
2015-11-06T01:55:12.122Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9603 01:55:09.49M
2015-11-06T01:55:12.322Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.533  34.652 1499.9607 01:55:09.69M
2015-11-06T01:55:12.527Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.533  34.652 1499.9604 01:55:09.88M
2015-11-06T01:55:12.734Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.533  34.652 1499.9604 01:55:10.10M
2015-11-06T01:55:12.932Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.532  34.652 1499.9600 01:55:10.30M
2015-11-06T01:55:13.137Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.532  34.651 1499.9596 01:55:10.50M
2015-11-06T01:55:13.344Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.531  34.650 1499.9589 01:55:10.70M
2015-11-06T01:55:13.542Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.530  34.650 1499.9573 01:55:10.90M
2015-11-06T01:55:13.747Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.533  34.652 1499.9615 01:55:11.12M
2015-11-06T01:55:13.952Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.534  34.653 1499.9619 01:55:11.32M
2015-11-06T01:55:14.152Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.534  34.653 1499.9614 01:55:11.52M
2015-11-06T01:55:14.352Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.534  34.653 1499.9615 01:55:11.72M
2015-11-06T01:55:14.557Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.533  34.652 1499.9602 01:55:11.91M
2015-11-06T01:55:14.762Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.533  34.651 1499.9600 01:55:12.13M
2015-11-06T01:55:14.962Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.532  34.651 1499.9591 01:55:12.33M
2015-11-06T01:55:15.167Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.531  34.650 1499.9590 01:55:12.53M
2015-11-06T01:55:15.367Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.530  34.649 1499.9572 01:55:12.73M
2015-11-06T01:55:15.572Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.530  34.649 1499.9567 01:55:12.93M
2015-11-06T01:55:15.778Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.531  34.650 1499.9584 01:55:13.15M
2015-11-06T01:55:15.982Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.532  34.651 1499.9601 01:55:13.35M
2015-11-06T01:55:16.197Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.534  34.653 1499.9628 01:55:13.55M
2015-11-06T01:55:16.387Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.527  34.647 1499.9551 01:55:13.76M
2015-11-06T01:55:16.587Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.527  34.646 1499.9541 01:55:13.94M
2015-11-06T01:55:16.788Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.528  34.648 1499.9558 01:55:14.16M
2015-11-06T01:55:16.992Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.529  34.648 1499.9561 01:55:14.36M
2015-11-06T01:55:17.198Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.529  34.648 1499.9558 01:55:14.56M
2015-11-06T01:55:17.402Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.529  34.648 1499.9558 01:55:14.76M
2015-11-06T01:55:17.603Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9562 01:55:14.96M
2015-11-06T01:55:17.808Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.654 1499.9619 01:55:15.18M
2015-11-06T01:55:18.008Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.546  34.665 1499.9729 01:55:15.38M
2015-11-06T01:55:18.212Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.546  34.665 1499.9731 01:55:15.57M
2015-11-06T01:55:18.418Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.540  34.659 1499.9662 01:55:15.77M
2015-11-06T01:55:18.619Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.539  34.659 1499.9653 01:55:15.97M
2015-11-06T01:55:18.823Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.540  34.660 1499.9668 01:55:16.19M
2015-11-06T01:55:19.028Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.541  34.661 1499.9678 01:55:16.39M
2015-11-06T01:55:19.228Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.660 1499.9669 01:55:16.59M
2015-11-06T01:55:19.433Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.660 1499.9663 01:55:16.79M
2015-11-06T01:55:19.633Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.660 1499.9661 01:55:17.01M
2015-11-06T01:55:19.838Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9614 01:55:17.21M
2015-11-06T01:55:20.043Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9620 01:55:17.41M
2015-11-06T01:55:20.243Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9628 01:55:17.61M
2015-11-06T01:55:20.443Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.539  34.659 1499.9639 01:55:17.80M
2015-11-06T01:55:20.668Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.539  34.660 1499.9650 01:55:18.02M
2015-11-06T01:55:20.853Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.657 1499.9607 01:55:18.24M
2015-11-06T01:55:21.053Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9618 01:55:18.42M
2015-11-06T01:55:21.259Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.656 1499.9624 01:55:18.62M
2015-11-06T01:55:21.463Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.537  34.656 1499.9637 01:55:18.82M
2015-11-06T01:55:21.663Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.655 1499.9633 01:55:19.04M
2015-11-06T01:55:21.868Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.535  34.654 1499.9617 01:55:19.24M
2015-11-06T01:55:22.068Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.537  34.656 1499.9648 01:55:19.44M
2015-11-06T01:55:22.273Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.538  34.657 1499.9659 01:55:19.63M
2015-11-06T01:55:22.478Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.657 1499.9669 01:55:19.83M
2015-11-06T01:55:22.683Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.539  34.657 1499.9689 01:55:20.06M
2015-11-06T01:55:22.883Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.536  34.655 1499.9624 01:55:20.25M
2015-11-06T01:55:23.083Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.536  34.656 1499.9609 01:55:20.45M
2015-11-06T01:55:23.288Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.527  34.648 1499.9506 01:55:20.65M
2015-11-06T01:55:23.493Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.527  34.648 1499.9495 01:55:20.85M
2015-11-06T01:55:23.693Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.651 1499.9532 01:55:21.07M
2015-11-06T01:55:23.898Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9540 01:55:21.27M
2015-11-06T01:55:24.098Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.653 1499.9540 01:55:21.47M
2015-11-06T01:55:24.303Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.532  34.653 1499.9535 01:55:21.66M
2015-11-06T01:55:24.508Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.532  34.653 1499.9540 01:55:21.86M
2015-11-06T01:55:24.708Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.533  34.654 1499.9547 01:55:22.08M
2015-11-06T01:55:24.913Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9557 01:55:22.28M
2015-11-06T01:55:25.133Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9567 01:55:22.48M
2015-11-06T01:55:25.318Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9569 01:55:22.70M
2015-11-06T01:55:25.523Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.654 1499.9585 01:55:22.88M
2015-11-06T01:55:25.723Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.533  34.653 1499.9586 01:55:23.10M
2015-11-06T01:55:25.928Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9587 01:55:23.29M
2015-11-06T01:55:26.133Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9586 01:55:23.50M
2015-11-06T01:55:26.333Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.532  34.652 1499.9586 01:55:23.69M
2015-11-06T01:55:26.538Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9581 01:55:23.89M
2015-11-06T01:55:26.743Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.652 1499.9570 01:55:24.11M
2015-11-06T01:55:26.943Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.538  34.658 1499.9648 01:55:24.31M
2015-11-06T01:55:27.143Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.538  34.658 1499.9642 01:55:24.51M
2015-11-06T01:55:27.348Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.538  34.659 1499.9645 01:55:24.71M
2015-11-06T01:55:27.548Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.539  34.660 1499.9656 01:55:24.91M
2015-11-06T01:55:27.753Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.540  34.660 1499.9658 01:55:25.13M
2015-11-06T01:55:27.958Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.540  34.660 1499.9662 01:55:25.33M
2015-11-06T01:55:28.158Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.541  34.661 1499.9659 01:55:25.52M
2015-11-06T01:55:28.363Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.541  34.661 1499.9661 01:55:25.72M
2015-11-06T01:55:28.568Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.661 1499.9655 01:55:25.92M
2015-11-06T01:55:28.773Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.661 1499.9655 01:55:26.14M
2015-11-06T01:55:28.973Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.540  34.660 1499.9648 01:55:26.34M
2015-11-06T01:55:29.178Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.539  34.660 1499.9642 01:55:26.54M
2015-11-06T01:55:29.378Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.538  34.659 1499.9630 01:55:26.74M
2015-11-06T01:55:29.598Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.658 1499.9626 01:55:26.94M
2015-11-06T01:55:29.788Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9617 01:55:27.17M
2015-11-06T01:55:30.007Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.655 1499.9598 01:55:27.36M
2015-11-06T01:55:30.193Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9596 01:55:27.55M
2015-11-06T01:55:30.398Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.532  34.652 1499.9578 01:55:27.76M
2015-11-06T01:55:30.608Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.648 1499.9541 01:55:27.95M
2015-11-06T01:55:30.803Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.529  34.648 1499.9543 01:55:28.17M
2015-11-06T01:55:31.003Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.529  34.649 1499.9547 01:55:28.37M
2015-11-06T01:55:31.208Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.529  34.648 1499.9543 01:55:28.57M
2015-11-06T01:55:31.408Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.529  34.649 1499.9541 01:55:28.77M
2015-11-06T01:55:31.608Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.537  34.657 1499.9631 01:55:28.97M
2015-11-06T01:55:31.813Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.537  34.657 1499.9629 01:55:29.18M
2015-11-06T01:55:32.018Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.537  34.657 1499.9628 01:55:29.39M
2015-11-06T01:55:32.218Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.538  34.658 1499.9647 01:55:29.58M
2015-11-06T01:55:32.423Z|I-OCEAN7-304-XXXX|  27.44  12.920  40.538  34.658 1499.9644 01:55:29.78M
2015-11-06T01:55:32.628Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.538  34.657 1499.9657 01:55:30.00M
2015-11-06T01:55:32.828Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.539  34.657 1499.9670 01:55:30.20M
2015-11-06T01:55:33.033Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.539  34.657 1499.9668 01:55:30.40M
2015-11-06T01:55:33.238Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.539  34.657 1499.9668 01:55:30.60M
2015-11-06T01:55:33.438Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.539  34.658 1499.9673 01:55:30.80M
2015-11-06T01:55:33.643Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.540  34.659 1499.9686 01:55:31.02M
2015-11-06T01:55:33.848Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.536  34.655 1499.9653 01:55:31.22M
2015-11-06T01:55:34.063Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.535  34.653 1499.9645 01:55:31.42M
2015-11-06T01:55:34.253Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.534  34.652 1499.9625 01:55:31.63M
2015-11-06T01:55:34.458Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.533  34.652 1499.9609 01:55:31.82M
2015-11-06T01:55:34.658Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.533  34.652 1499.9617 01:55:32.03M
2015-11-06T01:55:34.863Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.532  34.651 1499.9600 01:55:32.23M
2015-11-06T01:55:35.063Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9592 01:55:32.43M
2015-11-06T01:55:35.268Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.651 1499.9585 01:55:32.63M
2015-11-06T01:55:35.468Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9575 01:55:32.83M
2015-11-06T01:55:35.673Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.532  34.652 1499.9574 01:55:33.05M
2015-11-06T01:55:35.879Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.652 1499.9574 01:55:33.25M
2015-11-06T01:55:36.078Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.531  34.652 1499.9565 01:55:33.45M
2015-11-06T01:55:36.283Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.530  34.650 1499.9546 01:55:33.64M
2015-11-06T01:55:36.483Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.529  34.650 1499.9540 01:55:33.84M
2015-11-06T01:55:36.688Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9541 01:55:34.06M
2015-11-06T01:55:36.893Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9537 01:55:34.26M
2015-11-06T01:55:37.093Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.530  34.650 1499.9542 01:55:34.46M
2015-11-06T01:55:37.298Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.530  34.651 1499.9542 01:55:34.66M
2015-11-06T01:55:37.499Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9540 01:55:34.86M
2015-11-06T01:55:37.703Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9542 01:55:35.08M
2015-11-06T01:55:37.908Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.650 1499.9537 01:55:35.28M
2015-11-06T01:55:38.108Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9573 01:55:35.48M
2015-11-06T01:55:38.313Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9580 01:55:35.67M
2015-11-06T01:55:38.533Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9594 01:55:35.87M
2015-11-06T01:55:38.713Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.534  34.654 1499.9604 01:55:36.11M
2015-11-06T01:55:38.923Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.535  34.655 1499.9614 01:55:36.29M
2015-11-06T01:55:39.124Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9617 01:55:36.49M
2015-11-06T01:55:39.328Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.654 1499.9619 01:55:36.69M
2015-11-06T01:55:39.533Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9622 01:55:36.89M
2015-11-06T01:55:39.733Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.535  34.654 1499.9614 01:55:37.11M
2015-11-06T01:55:39.939Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9624 01:55:37.31M
2015-11-06T01:55:40.139Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9624 01:55:37.50M
2015-11-06T01:55:40.343Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.535  34.654 1499.9628 01:55:37.70M
2015-11-06T01:55:40.568Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.535  34.654 1499.9635 01:55:37.90M
2015-11-06T01:55:40.748Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.530  34.648 1499.9580 01:55:38.12M
2015-11-06T01:55:40.953Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.530  34.648 1499.9581 01:55:38.32M
2015-11-06T01:55:41.154Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.530  34.648 1499.9578 01:55:38.52M
2015-11-06T01:55:41.359Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.529  34.648 1499.9574 01:55:38.72M
2015-11-06T01:55:41.563Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.526  34.645 1499.9528 01:55:38.92M
2015-11-06T01:55:41.763Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.530  34.649 1499.9579 01:55:39.14M
2015-11-06T01:55:41.969Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.531  34.649 1499.9587 01:55:39.34M
2015-11-06T01:55:42.174Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.531  34.650 1499.9592 01:55:39.54M
2015-11-06T01:55:42.374Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.532  34.651 1499.9595 01:55:39.74M
2015-11-06T01:55:42.574Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.533  34.652 1499.9619 01:55:39.93M
2015-11-06T01:55:42.779Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.533  34.651 1499.9612 01:55:40.15M
2015-11-06T01:55:42.999Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.538  34.656 1499.9673 01:55:40.35M
2015-11-06T01:55:43.184Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.538  34.656 1499.9673 01:55:40.57M
2015-11-06T01:55:43.389Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.537  34.655 1499.9661 01:55:40.75M
2015-11-06T01:55:43.594Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.537  34.655 1499.9661 01:55:40.95M
2015-11-06T01:55:43.794Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.537  34.655 1499.9667 01:55:41.17M
2015-11-06T01:55:43.999Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.655 1499.9658 01:55:41.37M
2015-11-06T01:55:44.199Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.655 1499.9659 01:55:41.56M
2015-11-06T01:55:44.404Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.537  34.655 1499.9659 01:55:41.76M
2015-11-06T01:55:44.604Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.655 1499.9664 01:55:41.96M
2015-11-06T01:55:44.809Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.537  34.656 1499.9670 01:55:42.18M
2015-11-06T01:55:45.009Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.657 1499.9683 01:55:42.38M
2015-11-06T01:55:45.214Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.657 1499.9684 01:55:42.58M
2015-11-06T01:55:45.420Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.539  34.657 1499.9691 01:55:42.78M
2015-11-06T01:55:45.619Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.539  34.657 1499.9688 01:55:43.00M
2015-11-06T01:55:45.824Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.539  34.657 1499.9688 01:55:43.20M
2015-11-06T01:55:46.029Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.539  34.658 1499.9680 01:55:43.40M
2015-11-06T01:55:46.234Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.539  34.657 1499.9681 01:55:43.59M
2015-11-06T01:55:46.434Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.539  34.657 1499.9691 01:55:43.79M
2015-11-06T01:55:46.634Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.539  34.657 1499.9696 01:55:44.01M
2015-11-06T01:55:46.839Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.539  34.658 1499.9694 01:55:44.21M
2015-11-06T01:55:47.039Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.540  34.658 1499.9703 01:55:44.41M
2015-11-06T01:55:47.244Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.540  34.658 1499.9705 01:55:44.61M
2015-11-06T01:55:47.464Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.540  34.659 1499.9712 01:55:44.81M
2015-11-06T01:55:47.649Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.541  34.659 1499.9724 01:55:45.04M
2015-11-06T01:55:47.854Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.542  34.660 1499.9730 01:55:45.23M
2015-11-06T01:55:48.059Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.542  34.660 1499.9733 01:55:45.42M
2015-11-06T01:55:48.261Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.535  34.653 1499.9655 01:55:45.62M
2015-11-06T01:55:48.471Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.535  34.653 1499.9650 01:55:45.82M
2015-11-06T01:55:48.669Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.534  34.652 1499.9646 01:55:46.04M
2015-11-06T01:55:48.869Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.534  34.652 1499.9636 01:55:46.24M
2015-11-06T01:55:49.074Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.533  34.651 1499.9626 01:55:46.44M
2015-11-06T01:55:49.274Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.531  34.650 1499.9613 01:55:46.64M
2015-11-06T01:55:49.479Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.530  34.649 1499.9594 01:55:46.84M
2015-11-06T01:55:49.684Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.529  34.648 1499.9568 01:55:47.06M
2015-11-06T01:55:49.884Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.529  34.648 1499.9572 01:55:47.26M
2015-11-06T01:55:50.089Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.530  34.649 1499.9568 01:55:47.45M
2015-11-06T01:55:50.294Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.530  34.649 1499.9573 01:55:47.66M
2015-11-06T01:55:50.494Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.530  34.649 1499.9578 01:55:47.85M
2015-11-06T01:55:50.699Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.531  34.650 1499.9578 01:55:48.07M
2015-11-06T01:55:50.904Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.531  34.650 1499.9576 01:55:48.27M
2015-11-06T01:55:51.104Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.531  34.650 1499.9578 01:55:48.47M
2015-11-06T01:55:51.304Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9574 01:55:48.67M
2015-11-06T01:55:51.509Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.532  34.652 1499.9583 01:55:48.87M
2015-11-06T01:55:51.714Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.536  34.655 1499.9622 01:55:49.09M
2015-11-06T01:55:51.929Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.536  34.655 1499.9635 01:55:49.29M
2015-11-06T01:55:52.119Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.537  34.655 1499.9645 01:55:49.50M
2015-11-06T01:55:52.324Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.535  34.654 1499.9631 01:55:49.68M
2015-11-06T01:55:52.524Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.535  34.654 1499.9637 01:55:49.88M
2015-11-06T01:55:52.724Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.536  34.654 1499.9650 01:55:50.10M
2015-11-06T01:55:52.929Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.536  34.654 1499.9656 01:55:50.30M
2015-11-06T01:55:53.134Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.534  34.652 1499.9639 01:55:50.50M
2015-11-06T01:55:53.374Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.534  34.652 1499.9637 01:55:50.70M
2015-11-06T01:55:53.539Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.534  34.652 1499.9641 01:55:50.90M
2015-11-06T01:55:53.744Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.535  34.653 1499.9647 01:55:51.12M
2015-11-06T01:55:53.944Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.533  34.652 1499.9628 01:55:51.32M
2015-11-06T01:55:54.149Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.534  34.652 1499.9631 01:55:51.51M
2015-11-06T01:55:54.349Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.527  34.646 1499.9561 01:55:51.71M
2015-11-06T01:55:54.554Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.527  34.645 1499.9552 01:55:51.91M
2015-11-06T01:55:54.759Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.526  34.645 1499.9534 01:55:52.13M
2015-11-06T01:55:54.959Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.528  34.647 1499.9548 01:55:52.33M
2015-11-06T01:55:55.164Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.648 1499.9546 01:55:52.53M
2015-11-06T01:55:55.369Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.529  34.649 1499.9553 01:55:52.73M
2015-11-06T01:55:55.569Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9618 01:55:52.93M
2015-11-06T01:55:55.774Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9612 01:55:53.15M
2015-11-06T01:55:55.979Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.656 1499.9620 01:55:53.35M
2015-11-06T01:55:56.179Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.658 1499.9628 01:55:53.55M
2015-11-06T01:55:56.399Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.538  34.659 1499.9637 01:55:53.74M
2015-11-06T01:55:56.584Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9619 01:55:53.96M
2015-11-06T01:55:56.784Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.657 1499.9618 01:55:54.16M
2015-11-06T01:55:56.989Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.657 1499.9623 01:55:54.36M
2015-11-06T01:55:57.194Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9615 01:55:54.56M
2015-11-06T01:55:57.394Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9617 01:55:54.76M
2015-11-06T01:55:57.599Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9617 01:55:54.96M
2015-11-06T01:55:57.804Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.654 1499.9623 01:55:55.18M
2015-11-06T01:55:58.009Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9557 01:55:55.38M
2015-11-06T01:55:58.209Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9540 01:55:55.58M
2015-11-06T01:55:58.414Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.529  34.650 1499.9530 01:55:55.77M
2015-11-06T01:55:58.614Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.650 1499.9508 01:55:55.97M
2015-11-06T01:55:58.814Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.650 1499.9501 01:55:56.19M
2015-11-06T01:55:59.019Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.649 1499.9493 01:55:56.39M
2015-11-06T01:55:59.224Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.527  34.649 1499.9485 01:55:56.59M
2015-11-06T01:55:59.424Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.648 1499.9453 01:55:56.79M
2015-11-06T01:55:59.629Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9448 01:55:57.01M
2015-11-06T01:55:59.834Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.648 1499.9448 01:55:57.21M