2015-11-06T01:54:00.044Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9645 01:53:57.41M 2015-11-06T01:54:00.264Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9644 01:53:57.61M 2015-11-06T01:54:00.449Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9644 01:53:57.82M 2015-11-06T01:54:00.654Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.535 34.654 1499.9646 01:53:58.02M 2015-11-06T01:54:00.859Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.535 34.654 1499.9662 01:53:58.23M 2015-11-06T01:54:01.059Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.535 34.653 1499.9667 01:53:58.42M 2015-11-06T01:54:01.264Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.535 34.653 1499.9664 01:53:58.62M 2015-11-06T01:54:01.464Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.535 34.653 1499.9652 01:53:58.82M 2015-11-06T01:54:01.669Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.535 34.654 1499.9645 01:53:59.04M 2015-11-06T01:54:01.874Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9644 01:53:59.24M 2015-11-06T01:54:02.074Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9640 01:53:59.44M 2015-11-06T01:54:02.279Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9639 01:53:59.64M 2015-11-06T01:54:02.484Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9641 01:53:59.84M 2015-11-06T01:54:02.684Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.536 34.655 1499.9650 01:54:00.06M 2015-11-06T01:54:02.889Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9631 01:54:00.26M 2015-11-06T01:54:03.089Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9613 01:54:00.46M 2015-11-06T01:54:03.294Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9608 01:54:00.65M 2015-11-06T01:54:03.499Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9613 01:54:00.85M 2015-11-06T01:54:03.699Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9615 01:54:01.07M 2015-11-06T01:54:03.904Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9615 01:54:01.27M 2015-11-06T01:54:04.104Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9613 01:54:01.47M 2015-11-06T01:54:04.310Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9618 01:54:01.67M 2015-11-06T01:54:04.514Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9618 01:54:01.87M 2015-11-06T01:54:04.735Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9620 01:54:02.09M 2015-11-06T01:54:04.919Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.654 1499.9612 01:54:02.30M 2015-11-06T01:54:05.124Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9609 01:54:02.48M 2015-11-06T01:54:05.324Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9614 01:54:02.68M 2015-11-06T01:54:05.529Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9611 01:54:02.88M 2015-11-06T01:54:05.729Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9604 01:54:03.10M 2015-11-06T01:54:05.935Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9601 01:54:03.30M 2015-11-06T01:54:06.135Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9589 01:54:03.50M 2015-11-06T01:54:06.339Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9584 01:54:03.70M 2015-11-06T01:54:06.540Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.531 34.650 1499.9576 01:54:03.89M 2015-11-06T01:54:06.749Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.531 34.650 1499.9570 01:54:04.11M 2015-11-06T01:54:06.949Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9607 01:54:04.32M 2015-11-06T01:54:07.154Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9614 01:54:04.51M 2015-11-06T01:54:07.355Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9611 01:54:04.71M 2015-11-06T01:54:07.555Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9620 01:54:04.91M 2015-11-06T01:54:07.760Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9623 01:54:05.13M 2015-11-06T01:54:07.965Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9615 01:54:05.33M 2015-11-06T01:54:08.164Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9606 01:54:05.53M 2015-11-06T01:54:08.370Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.651 1499.9614 01:54:05.73M 2015-11-06T01:54:08.570Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9606 01:54:05.93M 2015-11-06T01:54:08.776Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.527 34.646 1499.9547 01:54:06.14M 2015-11-06T01:54:08.980Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.527 34.646 1499.9545 01:54:06.34M 2015-11-06T01:54:09.200Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.527 34.646 1499.9545 01:54:06.54M 2015-11-06T01:54:09.385Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.528 34.647 1499.9562 01:54:06.76M 2015-11-06T01:54:09.590Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9574 01:54:06.94M 2015-11-06T01:54:09.790Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9597 01:54:07.16M 2015-11-06T01:54:09.990Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.652 1499.9598 01:54:07.36M 2015-11-06T01:54:10.200Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.653 1499.9609 01:54:07.56M 2015-11-06T01:54:10.400Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9620 01:54:07.76M 2015-11-06T01:54:10.605Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9626 01:54:07.96M 2015-11-06T01:54:10.810Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.653 1499.9623 01:54:08.18M 2015-11-06T01:54:11.010Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.653 1499.9625 01:54:08.38M 2015-11-06T01:54:11.210Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9617 01:54:08.57M 2015-11-06T01:54:11.415Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9609 01:54:08.77M 2015-11-06T01:54:11.620Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9608 01:54:08.97M 2015-11-06T01:54:11.820Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.653 1499.9617 01:54:09.19M 2015-11-06T01:54:12.025Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.653 1499.9615 01:54:09.39M 2015-11-06T01:54:12.230Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9607 01:54:09.59M 2015-11-06T01:54:12.430Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.528 34.648 1499.9536 01:54:09.79M 2015-11-06T01:54:12.635Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.648 1499.9537 01:54:10.01M 2015-11-06T01:54:12.840Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.649 1499.9539 01:54:10.20M 2015-11-06T01:54:13.040Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.653 1499.9652 01:54:10.40M 2015-11-06T01:54:13.240Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.536 34.654 1499.9677 01:54:10.60M 2015-11-06T01:54:13.445Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.537 34.654 1499.9688 01:54:10.80M 2015-11-06T01:54:13.665Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9696 01:54:11.02M 2015-11-06T01:54:13.850Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.536 34.653 1499.9685 01:54:11.24M 2015-11-06T01:54:14.055Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.536 34.653 1499.9691 01:54:11.42M 2015-11-06T01:54:14.260Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.535 34.651 1499.9689 01:54:11.62M 2015-11-06T01:54:14.461Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.533 34.650 1499.9674 01:54:11.82M 2015-11-06T01:54:14.665Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.532 34.648 1499.9653 01:54:12.04M 2015-11-06T01:54:14.870Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.530 34.647 1499.9639 01:54:12.23M 2015-11-06T01:54:15.070Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.529 34.646 1499.9615 01:54:12.43M 2015-11-06T01:54:15.275Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.533 34.650 1499.9656 01:54:12.63M 2015-11-06T01:54:15.475Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.533 34.650 1499.9662 01:54:12.83M 2015-11-06T01:54:15.675Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.533 34.650 1499.9661 01:54:13.05M 2015-11-06T01:54:15.880Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.533 34.650 1499.9663 01:54:13.25M 2015-11-06T01:54:16.096Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.534 34.651 1499.9663 01:54:13.45M 2015-11-06T01:54:16.290Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9684 01:54:13.65M 2015-11-06T01:54:16.490Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.536 34.654 1499.9666 01:54:13.85M 2015-11-06T01:54:16.695Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.536 34.654 1499.9662 01:54:14.07M 2015-11-06T01:54:16.900Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.655 1499.9657 01:54:14.27M 2015-11-06T01:54:17.100Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9662 01:54:14.46M 2015-11-06T01:54:17.305Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.656 1499.9663 01:54:14.66M 2015-11-06T01:54:17.505Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9661 01:54:14.86M 2015-11-06T01:54:17.710Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9661 01:54:15.08M 2015-11-06T01:54:17.915Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9652 01:54:15.28M 2015-11-06T01:54:18.136Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9666 01:54:15.48M 2015-11-06T01:54:18.315Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9652 01:54:15.69M 2015-11-06T01:54:18.520Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9641 01:54:15.87M 2015-11-06T01:54:18.725Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9631 01:54:16.09M 2015-11-06T01:54:18.930Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9615 01:54:16.29M 2015-11-06T01:54:19.130Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9611 01:54:16.49M 2015-11-06T01:54:19.336Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9620 01:54:16.69M 2015-11-06T01:54:19.536Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9637 01:54:16.89M 2015-11-06T01:54:19.740Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9641 01:54:17.11M 2015-11-06T01:54:19.945Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9641 01:54:17.31M 2015-11-06T01:54:20.145Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.527 34.646 1499.9534 01:54:17.51M 2015-11-06T01:54:20.350Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.526 34.646 1499.9526 01:54:17.71M 2015-11-06T01:54:20.550Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.525 34.645 1499.9530 01:54:17.91M 2015-11-06T01:54:20.755Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.525 34.644 1499.9524 01:54:18.12M 2015-11-06T01:54:20.960Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.525 34.644 1499.9529 01:54:18.33M 2015-11-06T01:54:21.160Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9629 01:54:18.52M 2015-11-06T01:54:21.365Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9641 01:54:18.72M 2015-11-06T01:54:21.570Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.654 1499.9655 01:54:18.92M 2015-11-06T01:54:21.770Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.537 34.655 1499.9669 01:54:19.14M 2015-11-06T01:54:21.975Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.655 1499.9686 01:54:19.34M 2015-11-06T01:54:22.176Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.538 34.656 1499.9701 01:54:19.54M 2015-11-06T01:54:22.380Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.533 34.651 1499.9629 01:54:19.74M 2015-11-06T01:54:22.595Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.650 1499.9607 01:54:19.94M 2015-11-06T01:54:22.785Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9595 01:54:20.17M 2015-11-06T01:54:22.985Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.530 34.649 1499.9579 01:54:20.36M 2015-11-06T01:54:23.190Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.530 34.649 1499.9579 01:54:20.55M 2015-11-06T01:54:23.395Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9590 01:54:20.75M 2015-11-06T01:54:23.600Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9592 01:54:20.95M 2015-11-06T01:54:23.800Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9620 01:54:21.17M 2015-11-06T01:54:24.005Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9628 01:54:21.37M 2015-11-06T01:54:24.205Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9640 01:54:21.57M 2015-11-06T01:54:24.405Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.535 34.653 1499.9644 01:54:21.77M 2015-11-06T01:54:24.615Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9661 01:54:21.96M 2015-11-06T01:54:24.815Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.655 1499.9662 01:54:22.19M 2015-11-06T01:54:25.020Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.655 1499.9651 01:54:22.38M 2015-11-06T01:54:25.220Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9653 01:54:22.58M 2015-11-06T01:54:25.425Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9655 01:54:22.78M 2015-11-06T01:54:25.625Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9662 01:54:23.00M 2015-11-06T01:54:25.830Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.656 1499.9656 01:54:23.20M 2015-11-06T01:54:26.035Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9657 01:54:23.40M 2015-11-06T01:54:26.240Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9650 01:54:23.60M 2015-11-06T01:54:26.440Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.540 34.659 1499.9691 01:54:23.80M 2015-11-06T01:54:26.640Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.541 34.659 1499.9701 01:54:24.01M 2015-11-06T01:54:26.845Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.541 34.660 1499.9698 01:54:24.21M 2015-11-06T01:54:27.065Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.542 34.660 1499.9708 01:54:24.41M 2015-11-06T01:54:27.250Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.542 34.661 1499.9709 01:54:24.63M 2015-11-06T01:54:27.455Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.542 34.661 1499.9709 01:54:24.81M 2015-11-06T01:54:27.658Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.661 1499.9707 01:54:25.03M 2015-11-06T01:54:27.860Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.543 34.662 1499.9713 01:54:25.23M 2015-11-06T01:54:28.065Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.661 1499.9709 01:54:25.43M 2015-11-06T01:54:28.270Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.660 1499.9706 01:54:25.63M 2015-11-06T01:54:28.470Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.541 34.660 1499.9706 01:54:25.83M 2015-11-06T01:54:28.676Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9695 01:54:26.05M 2015-11-06T01:54:28.875Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.658 1499.9692 01:54:26.25M 2015-11-06T01:54:29.080Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.658 1499.9686 01:54:26.44M 2015-11-06T01:54:29.285Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.657 1499.9679 01:54:26.64M 2015-11-06T01:54:29.485Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9673 01:54:26.84M 2015-11-06T01:54:29.690Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.538 34.657 1499.9666 01:54:27.06M 2015-11-06T01:54:29.890Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.657 1499.9657 01:54:27.26M 2015-11-06T01:54:30.096Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9641 01:54:27.46M 2015-11-06T01:54:30.296Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.655 1499.9647 01:54:27.66M 2015-11-06T01:54:30.500Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9645 01:54:27.86M 2015-11-06T01:54:30.700Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9644 01:54:28.07M 2015-11-06T01:54:30.906Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9639 01:54:28.27M 2015-11-06T01:54:31.110Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9634 01:54:28.47M 2015-11-06T01:54:31.310Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.536 34.653 1499.9690 01:54:28.67M 2015-11-06T01:54:31.536Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.537 34.654 1499.9706 01:54:28.87M 2015-11-06T01:54:31.721Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.538 34.654 1499.9720 01:54:29.11M 2015-11-06T01:54:31.920Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.539 34.655 1499.9731 01:54:29.29M 2015-11-06T01:54:32.125Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.539 34.656 1499.9736 01:54:29.49M 2015-11-06T01:54:32.331Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.540 34.656 1499.9752 01:54:29.69M 2015-11-06T01:54:32.531Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.537 34.654 1499.9712 01:54:29.89M 2015-11-06T01:54:32.731Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.537 34.653 1499.9711 01:54:30.10M 2015-11-06T01:54:32.974Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.536 34.653 1499.9697 01:54:30.30M 2015-11-06T01:54:33.141Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.535 34.652 1499.9683 01:54:30.50M 2015-11-06T01:54:33.341Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.534 34.651 1499.9663 01:54:30.70M 2015-11-06T01:54:33.541Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.533 34.651 1499.9652 01:54:30.90M 2015-11-06T01:54:33.751Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.532 34.650 1499.9640 01:54:31.12M 2015-11-06T01:54:33.951Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.531 34.649 1499.9615 01:54:31.32M 2015-11-06T01:54:34.156Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.531 34.649 1499.9611 01:54:31.52M 2015-11-06T01:54:34.356Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9611 01:54:31.72M 2015-11-06T01:54:34.561Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.532 34.651 1499.9607 01:54:31.91M 2015-11-06T01:54:34.766Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.652 1499.9620 01:54:32.13M 2015-11-06T01:54:34.966Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9628 01:54:32.33M 2015-11-06T01:54:35.171Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9635 01:54:32.53M 2015-11-06T01:54:35.376Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9629 01:54:32.73M 2015-11-06T01:54:35.576Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9639 01:54:32.93M 2015-11-06T01:54:35.781Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9641 01:54:33.15M 2015-11-06T01:54:36.001Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9647 01:54:33.35M 2015-11-06T01:54:36.186Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.655 1499.9645 01:54:33.56M 2015-11-06T01:54:36.391Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.656 1499.9667 01:54:33.75M 2015-11-06T01:54:36.591Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.656 1499.9659 01:54:33.95M 2015-11-06T01:54:36.791Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.656 1499.9664 01:54:34.16M 2015-11-06T01:54:36.996Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.656 1499.9675 01:54:34.36M 2015-11-06T01:54:37.201Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9683 01:54:34.56M 2015-11-06T01:54:37.401Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9684 01:54:34.76M 2015-11-06T01:54:37.606Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.537 34.655 1499.9675 01:54:34.96M 2015-11-06T01:54:37.806Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9651 01:54:35.18M 2015-11-06T01:54:38.011Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.654 1499.9650 01:54:35.38M 2015-11-06T01:54:38.216Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.653 1499.9635 01:54:35.58M 2015-11-06T01:54:38.416Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9637 01:54:35.78M 2015-11-06T01:54:38.621Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9623 01:54:35.97M 2015-11-06T01:54:38.826Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9615 01:54:36.19M 2015-11-06T01:54:39.031Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.533 34.652 1499.9618 01:54:36.39M 2015-11-06T01:54:39.231Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.530 34.649 1499.9585 01:54:36.59M 2015-11-06T01:54:39.436Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9592 01:54:36.79M 2015-11-06T01:54:39.636Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9591 01:54:37.01M 2015-11-06T01:54:39.841Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9591 01:54:37.21M 2015-11-06T01:54:40.041Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.531 34.651 1499.9595 01:54:37.41M 2015-11-06T01:54:40.246Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.651 1499.9600 01:54:37.61M 2015-11-06T01:54:40.466Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.651 1499.9592 01:54:37.81M 2015-11-06T01:54:40.651Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.532 34.651 1499.9589 01:54:38.04M 2015-11-06T01:54:40.856Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9586 01:54:38.22M 2015-11-06T01:54:41.057Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9589 01:54:38.42M 2015-11-06T01:54:41.275Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9596 01:54:38.62M 2015-11-06T01:54:41.466Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9597 01:54:38.82M 2015-11-06T01:54:41.666Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.652 1499.9608 01:54:39.04M 2015-11-06T01:54:41.871Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9620 01:54:39.24M 2015-11-06T01:54:42.071Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.652 1499.9630 01:54:39.44M 2015-11-06T01:54:42.279Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.652 1499.9634 01:54:39.64M 2015-11-06T01:54:42.476Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.652 1499.9629 01:54:39.84M 2015-11-06T01:54:42.681Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.652 1499.9630 01:54:40.05M 2015-11-06T01:54:42.886Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9629 01:54:40.25M 2015-11-06T01:54:43.091Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9629 01:54:40.45M 2015-11-06T01:54:43.291Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.652 1499.9629 01:54:40.65M 2015-11-06T01:54:43.496Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9626 01:54:40.85M 2015-11-06T01:54:43.701Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.652 1499.9624 01:54:41.07M 2015-11-06T01:54:43.901Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9633 01:54:41.27M 2015-11-06T01:54:44.101Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.652 1499.9636 01:54:41.47M 2015-11-06T01:54:44.311Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.652 1499.9637 01:54:41.66M 2015-11-06T01:54:44.511Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9630 01:54:41.87M 2015-11-06T01:54:44.711Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9626 01:54:42.08M 2015-11-06T01:54:44.931Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9614 01:54:42.28M 2015-11-06T01:54:45.116Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9609 01:54:42.50M 2015-11-06T01:54:45.321Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.654 1499.9606 01:54:42.68M 2015-11-06T01:54:45.526Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9602 01:54:42.88M 2015-11-06T01:54:45.726Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.654 1499.9600 01:54:43.10M 2015-11-06T01:54:45.926Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9598 01:54:43.30M 2015-11-06T01:54:46.136Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9602 01:54:43.49M 2015-11-06T01:54:46.336Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9602 01:54:43.70M 2015-11-06T01:54:46.541Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9600 01:54:43.89M 2015-11-06T01:54:46.741Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9606 01:54:44.11M 2015-11-06T01:54:46.946Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.658 1499.9609 01:54:44.31M 2015-11-06T01:54:47.146Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9607 01:54:44.51M 2015-11-06T01:54:47.351Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9601 01:54:44.71M 2015-11-06T01:54:47.556Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9608 01:54:44.91M 2015-11-06T01:54:47.756Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9608 01:54:45.13M 2015-11-06T01:54:47.961Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9614 01:54:45.33M 2015-11-06T01:54:48.166Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9541 01:54:45.53M 2015-11-06T01:54:48.366Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9543 01:54:45.73M 2015-11-06T01:54:48.571Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.652 1499.9543 01:54:45.92M 2015-11-06T01:54:48.771Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9545 01:54:46.14M 2015-11-06T01:54:48.971Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9542 01:54:46.34M 2015-11-06T01:54:49.176Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9531 01:54:46.54M 2015-11-06T01:54:49.401Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9526 01:54:46.74M 2015-11-06T01:54:49.586Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.528 34.649 1499.9526 01:54:46.96M 2015-11-06T01:54:49.786Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.528 34.649 1499.9528 01:54:47.16M 2015-11-06T01:54:49.991Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.528 34.649 1499.9531 01:54:47.36M 2015-11-06T01:54:50.196Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.649 1499.9534 01:54:47.56M 2015-11-06T01:54:50.401Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.649 1499.9539 01:54:47.76M 2015-11-06T01:54:50.596Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.529 34.649 1499.9563 01:54:47.96M 2015-11-06T01:54:50.801Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.529 34.649 1499.9575 01:54:48.17M 2015-11-06T01:54:51.006Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.649 1499.9585 01:54:48.37M 2015-11-06T01:54:51.206Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9589 01:54:48.57M 2015-11-06T01:54:51.411Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9591 01:54:48.77M 2015-11-06T01:54:51.616Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9586 01:54:48.97M 2015-11-06T01:54:51.816Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9592 01:54:49.19M 2015-11-06T01:54:52.021Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.650 1499.9602 01:54:49.39M 2015-11-06T01:54:52.227Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9606 01:54:49.59M 2015-11-06T01:54:52.427Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9609 01:54:49.79M 2015-11-06T01:54:52.631Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9615 01:54:50.00M 2015-11-06T01:54:52.831Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9613 01:54:50.20M 2015-11-06T01:54:53.037Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.653 1499.9602 01:54:50.40M 2015-11-06T01:54:53.242Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9591 01:54:50.60M 2015-11-06T01:54:53.442Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9614 01:54:50.80M 2015-11-06T01:54:53.646Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9602 01:54:51.02M 2015-11-06T01:54:53.866Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.656 1499.9598 01:54:51.22M 2015-11-06T01:54:54.046Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9596 01:54:51.43M 2015-11-06T01:54:54.258Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9601 01:54:51.61M 2015-11-06T01:54:54.461Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9608 01:54:51.81M 2015-11-06T01:54:54.662Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9609 01:54:52.04M 2015-11-06T01:54:54.866Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.657 1499.9607 01:54:52.23M 2015-11-06T01:54:55.066Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.537 34.657 1499.9603 01:54:52.43M 2015-11-06T01:54:55.271Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9602 01:54:52.63M 2015-11-06T01:54:55.472Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.536 34.657 1499.9592 01:54:52.83M 2015-11-06T01:54:55.677Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9624 01:54:53.05M 2015-11-06T01:54:55.877Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9626 01:54:53.25M 2015-11-06T01:54:56.082Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9629 01:54:53.45M 2015-11-06T01:54:56.287Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.653 1499.9634 01:54:53.65M 2015-11-06T01:54:56.487Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.653 1499.9639 01:54:53.85M 2015-11-06T01:54:56.692Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.652 1499.9629 01:54:54.06M 2015-11-06T01:54:56.897Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9620 01:54:54.26M 2015-11-06T01:54:57.097Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.525 34.644 1499.9539 01:54:54.46M 2015-11-06T01:54:57.302Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.525 34.644 1499.9529 01:54:54.66M 2015-11-06T01:54:57.502Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.530 34.648 1499.9585 01:54:54.86M 2015-11-06T01:54:57.707Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.649 1499.9595 01:54:55.08M 2015-11-06T01:54:57.907Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.650 1499.9601 01:54:55.28M 2015-11-06T01:54:58.112Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.651 1499.9613 01:54:55.48M 2015-11-06T01:54:58.332Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.652 1499.9633 01:54:55.68M 2015-11-06T01:54:58.517Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9645 01:54:55.89M 2015-11-06T01:54:58.722Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9656 01:54:56.09M 2015-11-06T01:54:58.927Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9670 01:54:56.29M 2015-11-06T01:54:59.127Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9607 01:54:56.49M 2015-11-06T01:54:59.332Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9608 01:54:56.69M 2015-11-06T01:54:59.537Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9597 01:54:56.89M 2015-11-06T01:54:59.737Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9592 01:54:57.11M 2015-11-06T01:54:59.937Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.535 34.655 1499.9624 01:54:57.31M