2015-11-06T01:47:00.176Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.650 1499.9589 01:46:57.52M 2015-11-06T01:47:00.396Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.651 1499.9586 01:46:57.72M 2015-11-06T01:47:00.581Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.651 1499.9586 01:46:57.93M 2015-11-06T01:47:00.786Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9587 01:46:58.14M 2015-11-06T01:47:00.991Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9587 01:46:58.34M 2015-11-06T01:47:01.196Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.651 1499.9586 01:46:58.54M 2015-11-06T01:47:01.396Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.653 1499.9613 01:46:58.74M 2015-11-06T01:47:01.614Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9617 01:46:58.94M 2015-11-06T01:47:01.801Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9598 01:46:59.15M 2015-11-06T01:47:02.006Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9585 01:46:59.35M 2015-11-06T01:47:02.206Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9579 01:46:59.55M 2015-11-06T01:47:02.411Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9575 01:46:59.75M 2015-11-06T01:47:02.617Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9573 01:46:59.95M 2015-11-06T01:47:02.816Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9559 01:47:00.17M 2015-11-06T01:47:03.021Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9553 01:47:00.37M 2015-11-06T01:47:03.226Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9525 01:47:00.57M 2015-11-06T01:47:03.427Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9510 01:47:00.77M 2015-11-06T01:47:03.631Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9557 01:47:00.97M 2015-11-06T01:47:03.831Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9545 01:47:01.19M 2015-11-06T01:47:04.036Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9542 01:47:01.38M 2015-11-06T01:47:04.236Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9537 01:47:01.58M 2015-11-06T01:47:04.436Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.650 1499.9547 01:47:01.78M 2015-11-06T01:47:04.646Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.650 1499.9542 01:47:02.00M 2015-11-06T01:47:04.866Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9551 01:47:02.20M 2015-11-06T01:47:05.051Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.531 34.651 1499.9573 01:47:02.42M 2015-11-06T01:47:05.257Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9575 01:47:02.60M 2015-11-06T01:47:05.457Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9535 01:47:02.80M 2015-11-06T01:47:05.661Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9534 01:47:03.01M 2015-11-06T01:47:05.861Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9536 01:47:03.21M 2015-11-06T01:47:06.066Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9526 01:47:03.41M 2015-11-06T01:47:06.266Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9574 01:47:03.61M 2015-11-06T01:47:06.471Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9584 01:47:03.81M 2015-11-06T01:47:06.676Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9586 01:47:04.03M 2015-11-06T01:47:06.876Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.658 1499.9589 01:47:04.23M 2015-11-06T01:47:07.081Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9600 01:47:04.43M 2015-11-06T01:47:07.281Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9598 01:47:04.63M 2015-11-06T01:47:07.487Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9607 01:47:04.83M 2015-11-06T01:47:07.691Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9628 01:47:05.05M 2015-11-06T01:47:07.891Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9630 01:47:05.24M 2015-11-06T01:47:08.097Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9557 01:47:05.44M 2015-11-06T01:47:08.342Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9556 01:47:05.64M 2015-11-06T01:47:08.502Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9553 01:47:05.88M 2015-11-06T01:47:08.707Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9541 01:47:06.06M 2015-11-06T01:47:08.906Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.647 1499.9534 01:47:06.26M 2015-11-06T01:47:09.111Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.648 1499.9545 01:47:06.46M 2015-11-06T01:47:09.332Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.529 34.648 1499.9551 01:47:06.65M 2015-11-06T01:47:09.522Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.649 1499.9554 01:47:06.87M 2015-11-06T01:47:09.722Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.650 1499.9563 01:47:07.08M 2015-11-06T01:47:09.922Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9562 01:47:07.27M 2015-11-06T01:47:10.126Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9565 01:47:07.47M 2015-11-06T01:47:10.332Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.649 1499.9528 01:47:07.67M 2015-11-06T01:47:10.532Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9517 01:47:07.87M 2015-11-06T01:47:10.737Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9503 01:47:08.09M 2015-11-06T01:47:10.937Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9532 01:47:08.29M 2015-11-06T01:47:11.142Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9542 01:47:08.49M 2015-11-06T01:47:11.342Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9547 01:47:08.69M 2015-11-06T01:47:11.547Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9556 01:47:08.88M 2015-11-06T01:47:11.752Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9570 01:47:09.11M 2015-11-06T01:47:11.952Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9578 01:47:09.30M 2015-11-06T01:47:12.157Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9589 01:47:09.50M 2015-11-06T01:47:12.362Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9607 01:47:09.70M 2015-11-06T01:47:12.567Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9613 01:47:09.90M 2015-11-06T01:47:12.767Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9625 01:47:10.12M 2015-11-06T01:47:12.967Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9625 01:47:10.32M 2015-11-06T01:47:13.172Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9602 01:47:10.52M 2015-11-06T01:47:13.377Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.653 1499.9608 01:47:10.72M 2015-11-06T01:47:13.577Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9604 01:47:10.92M 2015-11-06T01:47:13.797Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.652 1499.9603 01:47:11.13M 2015-11-06T01:47:13.987Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.651 1499.9589 01:47:11.35M 2015-11-06T01:47:14.187Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9570 01:47:11.53M 2015-11-06T01:47:14.392Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.529 34.649 1499.9545 01:47:11.73M 2015-11-06T01:47:14.592Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.647 1499.9520 01:47:11.93M 2015-11-06T01:47:14.797Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9497 01:47:12.15M 2015-11-06T01:47:14.997Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9491 01:47:12.35M 2015-11-06T01:47:15.202Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9493 01:47:12.55M 2015-11-06T01:47:15.402Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9491 01:47:12.75M 2015-11-06T01:47:15.607Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9486 01:47:12.94M 2015-11-06T01:47:15.812Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9485 01:47:13.16M 2015-11-06T01:47:16.017Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9480 01:47:13.36M 2015-11-06T01:47:16.217Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.646 1499.9470 01:47:13.56M 2015-11-06T01:47:16.425Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.646 1499.9473 01:47:13.76M 2015-11-06T01:47:16.622Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.646 1499.9471 01:47:13.96M 2015-11-06T01:47:16.827Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.646 1499.9465 01:47:14.18M 2015-11-06T01:47:17.054Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9459 01:47:14.38M 2015-11-06T01:47:17.232Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9518 01:47:14.58M 2015-11-06T01:47:17.437Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.530 34.651 1499.9524 01:47:14.78M 2015-11-06T01:47:17.642Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.652 1499.9528 01:47:14.97M 2015-11-06T01:47:17.842Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9543 01:47:15.20M 2015-11-06T01:47:18.047Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9550 01:47:15.39M 2015-11-06T01:47:18.267Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9541 01:47:15.59M 2015-11-06T01:47:18.452Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9591 01:47:15.81M 2015-11-06T01:47:18.657Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.526 34.645 1499.9518 01:47:16.01M 2015-11-06T01:47:18.857Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.525 34.645 1499.9515 01:47:16.21M 2015-11-06T01:47:19.057Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.524 34.643 1499.9514 01:47:16.41M 2015-11-06T01:47:19.262Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.523 34.642 1499.9512 01:47:16.60M 2015-11-06T01:47:19.467Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.522 34.641 1499.9517 01:47:16.80M 2015-11-06T01:47:19.667Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.531 34.649 1499.9622 01:47:17.02M 2015-11-06T01:47:19.872Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9640 01:47:17.22M 2015-11-06T01:47:20.072Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.534 34.652 1499.9661 01:47:17.42M 2015-11-06T01:47:20.277Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.535 34.653 1499.9672 01:47:17.62M 2015-11-06T01:47:20.482Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.536 34.654 1499.9670 01:47:17.82M 2015-11-06T01:47:20.687Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9672 01:47:18.04M 2015-11-06T01:47:20.887Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9672 01:47:18.24M 2015-11-06T01:47:21.092Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.656 1499.9670 01:47:18.44M 2015-11-06T01:47:21.292Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.656 1499.9661 01:47:18.64M 2015-11-06T01:47:21.497Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.536 34.655 1499.9652 01:47:18.83M 2015-11-06T01:47:21.702Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.536 34.655 1499.9644 01:47:19.05M 2015-11-06T01:47:21.902Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9662 01:47:19.25M 2015-11-06T01:47:22.107Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.657 1499.9661 01:47:19.45M 2015-11-06T01:47:22.307Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.657 1499.9666 01:47:19.65M 2015-11-06T01:47:22.512Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.658 1499.9659 01:47:19.85M 2015-11-06T01:47:22.732Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9662 01:47:20.07M 2015-11-06T01:47:22.917Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9662 01:47:20.29M 2015-11-06T01:47:23.117Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9675 01:47:20.47M 2015-11-06T01:47:23.322Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9681 01:47:20.66M 2015-11-06T01:47:23.572Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9655 01:47:20.87M 2015-11-06T01:47:23.732Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9637 01:47:21.13M 2015-11-06T01:47:23.932Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9622 01:47:21.28M 2015-11-06T01:47:24.137Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9612 01:47:21.48M 2015-11-06T01:47:24.337Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9606 01:47:21.68M 2015-11-06T01:47:24.542Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9594 01:47:21.88M 2015-11-06T01:47:24.747Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9578 01:47:22.10M 2015-11-06T01:47:24.947Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9474 01:47:22.30M 2015-11-06T01:47:25.147Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9478 01:47:22.50M 2015-11-06T01:47:25.357Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9471 01:47:22.69M 2015-11-06T01:47:25.557Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.645 1499.9462 01:47:22.90M 2015-11-06T01:47:25.762Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.646 1499.9467 01:47:23.11M 2015-11-06T01:47:25.963Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.646 1499.9475 01:47:23.31M 2015-11-06T01:47:26.167Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.645 1499.9473 01:47:23.51M 2015-11-06T01:47:26.367Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.524 34.645 1499.9475 01:47:23.71M 2015-11-06T01:47:26.572Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9485 01:47:23.91M 2015-11-06T01:47:26.777Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9497 01:47:24.13M 2015-11-06T01:47:26.978Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9484 01:47:24.33M 2015-11-06T01:47:27.197Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9498 01:47:24.52M 2015-11-06T01:47:27.382Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9510 01:47:24.74M 2015-11-06T01:47:27.587Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9514 01:47:24.92M 2015-11-06T01:47:27.794Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9475 01:47:25.14M 2015-11-06T01:47:27.992Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.525 34.647 1499.9467 01:47:25.34M 2015-11-06T01:47:28.197Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9467 01:47:25.54M 2015-11-06T01:47:28.402Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.649 1499.9465 01:47:25.74M 2015-11-06T01:47:28.647Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9473 01:47:25.94M 2015-11-06T01:47:28.813Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9550 01:47:26.20M 2015-11-06T01:47:29.007Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9547 01:47:26.36M 2015-11-06T01:47:29.207Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9552 01:47:26.56M 2015-11-06T01:47:29.412Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9563 01:47:26.75M 2015-11-06T01:47:29.618Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9532 01:47:26.95M 2015-11-06T01:47:29.823Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9518 01:47:27.17M 2015-11-06T01:47:30.022Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9507 01:47:27.37M 2015-11-06T01:47:30.228Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9481 01:47:27.57M 2015-11-06T01:47:30.428Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9490 01:47:27.77M 2015-11-06T01:47:30.632Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9500 01:47:27.97M 2015-11-06T01:47:30.837Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9509 01:47:28.19M 2015-11-06T01:47:31.037Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9521 01:47:28.39M 2015-11-06T01:47:31.242Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.649 1499.9531 01:47:28.59M 2015-11-06T01:47:31.448Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9552 01:47:28.79M 2015-11-06T01:47:31.663Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.531 34.651 1499.9572 01:47:29.01M 2015-11-06T01:47:31.853Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9572 01:47:29.22M 2015-11-06T01:47:32.060Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9562 01:47:29.40M 2015-11-06T01:47:32.252Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9578 01:47:29.60M 2015-11-06T01:47:32.458Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.650 1499.9579 01:47:29.80M 2015-11-06T01:47:32.663Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9574 01:47:30.02M 2015-11-06T01:47:32.868Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.529 34.648 1499.9573 01:47:30.22M 2015-11-06T01:47:33.073Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.528 34.650 1499.9517 01:47:30.42M 2015-11-06T01:47:33.272Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.650 1499.9508 01:47:30.62M 2015-11-06T01:47:33.473Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9506 01:47:30.81M 2015-11-06T01:47:33.673Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9513 01:47:31.03M 2015-11-06T01:47:33.883Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9509 01:47:31.23M 2015-11-06T01:47:34.088Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9496 01:47:31.43M 2015-11-06T01:47:34.288Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.530 34.652 1499.9501 01:47:31.63M 2015-11-06T01:47:34.493Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9496 01:47:31.83M 2015-11-06T01:47:34.693Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.530 34.653 1499.9514 01:47:32.05M 2015-11-06T01:47:34.898Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9530 01:47:32.25M 2015-11-06T01:47:35.098Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9542 01:47:32.45M 2015-11-06T01:47:35.303Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9551 01:47:32.64M 2015-11-06T01:47:35.508Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9513 01:47:32.85M 2015-11-06T01:47:35.708Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9504 01:47:33.06M 2015-11-06T01:47:35.918Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9510 01:47:33.26M 2015-11-06T01:47:36.133Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9518 01:47:33.46M 2015-11-06T01:47:36.318Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.650 1499.9526 01:47:33.68M 2015-11-06T01:47:36.523Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9542 01:47:33.86M 2015-11-06T01:47:36.723Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9559 01:47:34.08M 2015-11-06T01:47:36.923Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9569 01:47:34.28M 2015-11-06T01:47:37.128Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9576 01:47:34.47M 2015-11-06T01:47:37.333Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9581 01:47:34.67M 2015-11-06T01:47:37.538Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9572 01:47:34.87M 2015-11-06T01:47:37.754Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9617 01:47:35.09M 2015-11-06T01:47:37.938Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9585 01:47:35.29M 2015-11-06T01:47:38.143Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9583 01:47:35.49M 2015-11-06T01:47:38.348Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9575 01:47:35.69M 2015-11-06T01:47:38.553Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9568 01:47:35.89M 2015-11-06T01:47:38.753Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9584 01:47:36.11M 2015-11-06T01:47:38.958Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9591 01:47:36.31M 2015-11-06T01:47:39.158Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9591 01:47:36.51M 2015-11-06T01:47:39.363Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9587 01:47:36.70M 2015-11-06T01:47:39.563Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9585 01:47:36.90M 2015-11-06T01:47:39.768Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9584 01:47:37.12M 2015-11-06T01:47:39.973Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9590 01:47:37.32M 2015-11-06T01:47:40.173Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9602 01:47:37.52M 2015-11-06T01:47:40.378Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9595 01:47:37.72M 2015-11-06T01:47:40.598Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9587 01:47:37.92M 2015-11-06T01:47:40.783Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9583 01:47:38.16M 2015-11-06T01:47:40.988Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9567 01:47:38.34M 2015-11-06T01:47:41.193Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.651 1499.9546 01:47:38.54M 2015-11-06T01:47:41.393Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9552 01:47:38.74M 2015-11-06T01:47:41.598Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9543 01:47:38.93M 2015-11-06T01:47:41.798Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9542 01:47:39.15M 2015-11-06T01:47:42.003Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9491 01:47:39.35M 2015-11-06T01:47:42.203Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.527 34.648 1499.9504 01:47:39.55M 2015-11-06T01:47:42.408Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.649 1499.9517 01:47:39.75M 2015-11-06T01:47:42.608Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.529 34.650 1499.9524 01:47:39.95M 2015-11-06T01:47:42.813Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9528 01:47:40.17M 2015-11-06T01:47:43.019Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9534 01:47:40.36M 2015-11-06T01:47:43.223Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9539 01:47:40.57M 2015-11-06T01:47:43.423Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9557 01:47:40.77M 2015-11-06T01:47:43.628Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9574 01:47:40.96M 2015-11-06T01:47:43.878Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9586 01:47:41.18M 2015-11-06T01:47:44.028Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9591 01:47:41.43M 2015-11-06T01:47:44.233Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9595 01:47:41.58M 2015-11-06T01:47:44.438Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9586 01:47:41.78M 2015-11-06T01:47:44.643Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9583 01:47:42.00M 2015-11-06T01:47:44.843Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9578 01:47:42.20M 2015-11-06T01:47:45.063Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9578 01:47:42.40M 2015-11-06T01:47:45.253Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9587 01:47:42.61M 2015-11-06T01:47:45.453Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9592 01:47:42.79M 2015-11-06T01:47:45.658Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9598 01:47:43.01M 2015-11-06T01:47:45.858Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.655 1499.9598 01:47:43.21M 2015-11-06T01:47:46.063Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9603 01:47:43.41M 2015-11-06T01:47:46.263Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9604 01:47:43.61M 2015-11-06T01:47:46.473Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9600 01:47:43.81M 2015-11-06T01:47:46.673Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9595 01:47:44.03M 2015-11-06T01:47:46.873Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.654 1499.9586 01:47:44.23M 2015-11-06T01:47:47.078Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9575 01:47:44.42M 2015-11-06T01:47:47.278Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9565 01:47:44.63M 2015-11-06T01:47:47.483Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9562 01:47:44.82M 2015-11-06T01:47:47.688Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9579 01:47:45.04M 2015-11-06T01:47:47.888Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9578 01:47:45.24M 2015-11-06T01:47:48.093Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9590 01:47:45.44M 2015-11-06T01:47:48.293Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.652 1499.9594 01:47:45.64M 2015-11-06T01:47:48.498Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9586 01:47:45.84M 2015-11-06T01:47:48.703Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9581 01:47:46.06M 2015-11-06T01:47:48.948Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9587 01:47:46.26M 2015-11-06T01:47:49.108Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9586 01:47:46.50M 2015-11-06T01:47:49.313Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9584 01:47:46.66M 2015-11-06T01:47:49.533Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9589 01:47:46.85M 2015-11-06T01:47:49.718Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9581 01:47:47.09M 2015-11-06T01:47:49.923Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.651 1499.9576 01:47:47.27M 2015-11-06T01:47:50.134Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9576 01:47:47.47M 2015-11-06T01:47:50.329Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9589 01:47:47.67M 2015-11-06T01:47:50.528Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9595 01:47:47.87M 2015-11-06T01:47:50.733Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9600 01:47:48.09M 2015-11-06T01:47:50.933Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9594 01:47:48.29M 2015-11-06T01:47:51.138Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9590 01:47:48.48M 2015-11-06T01:47:51.343Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9581 01:47:48.68M 2015-11-06T01:47:51.543Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9576 01:47:48.88M 2015-11-06T01:47:51.748Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9567 01:47:49.10M 2015-11-06T01:47:51.948Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9563 01:47:49.30M 2015-11-06T01:47:52.154Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9559 01:47:49.50M 2015-11-06T01:47:52.358Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9553 01:47:49.70M 2015-11-06T01:47:52.558Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9521 01:47:49.90M 2015-11-06T01:47:52.763Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9561 01:47:50.12M 2015-11-06T01:47:52.963Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9568 01:47:50.32M 2015-11-06T01:47:53.168Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9581 01:47:50.51M 2015-11-06T01:47:53.373Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9602 01:47:50.71M 2015-11-06T01:47:53.573Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9612 01:47:50.91M 2015-11-06T01:47:53.773Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9614 01:47:51.13M 2015-11-06T01:47:53.999Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9623 01:47:51.33M 2015-11-06T01:47:54.183Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9635 01:47:51.55M 2015-11-06T01:47:54.389Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9543 01:47:51.73M 2015-11-06T01:47:54.589Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.650 1499.9540 01:47:51.93M 2015-11-06T01:47:54.793Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9541 01:47:52.14M 2015-11-06T01:47:54.999Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.648 1499.9543 01:47:52.35M 2015-11-06T01:47:55.199Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9543 01:47:52.55M 2015-11-06T01:47:55.404Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9536 01:47:52.75M 2015-11-06T01:47:55.604Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9541 01:47:52.94M 2015-11-06T01:47:55.809Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9548 01:47:53.16M 2015-11-06T01:47:56.009Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9606 01:47:53.36M 2015-11-06T01:47:56.214Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9617 01:47:53.56M 2015-11-06T01:47:56.419Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9626 01:47:53.76M 2015-11-06T01:47:56.619Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.654 1499.9625 01:47:53.96M 2015-11-06T01:47:56.824Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9624 01:47:54.18M 2015-11-06T01:47:57.024Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9624 01:47:54.38M 2015-11-06T01:47:57.229Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9620 01:47:54.57M 2015-11-06T01:47:57.434Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9606 01:47:54.77M 2015-11-06T01:47:57.639Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9604 01:47:54.97M 2015-11-06T01:47:57.834Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9606 01:47:55.19M 2015-11-06T01:47:58.044Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9606 01:47:55.39M 2015-11-06T01:47:58.244Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9601 01:47:55.59M 2015-11-06T01:47:58.464Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9594 01:47:55.79M 2015-11-06T01:47:58.649Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.652 1499.9590 01:47:56.03M 2015-11-06T01:47:58.854Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9583 01:47:56.21M 2015-11-06T01:47:59.059Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9581 01:47:56.41M 2015-11-06T01:47:59.259Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9583 01:47:56.61M 2015-11-06T01:47:59.464Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.653 1499.9580 01:47:56.80M 2015-11-06T01:47:59.669Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9576 01:47:57.02M 2015-11-06T01:47:59.869Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9568 01:47:57.22M