2015-11-06T01:46:00.079Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.658 1499.9609 01:45:57.43M
2015-11-06T01:46:00.284Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.538  34.659 1499.9612 01:45:57.62M
2015-11-06T01:46:00.484Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.538  34.659 1499.9617 01:45:57.82M
2015-11-06T01:46:00.689Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.538  34.660 1499.9617 01:45:58.04M
2015-11-06T01:46:00.894Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.539  34.660 1499.9625 01:45:58.24M
2015-11-06T01:46:01.094Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.539  34.660 1499.9619 01:45:58.44M
2015-11-06T01:46:01.299Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.540  34.662 1499.9630 01:45:58.64M
2015-11-06T01:46:01.499Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.539  34.661 1499.9617 01:45:58.84M
2015-11-06T01:46:01.704Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.539  34.661 1499.9613 01:45:59.05M
2015-11-06T01:46:01.909Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.532  34.654 1499.9528 01:45:59.26M
2015-11-06T01:46:02.114Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.531  34.654 1499.9514 01:45:59.45M
2015-11-06T01:46:02.374Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.530  34.653 1499.9493 01:45:59.65M
2015-11-06T01:46:02.519Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.529  34.652 1499.9484 01:45:59.91M
2015-11-06T01:46:02.719Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.528  34.651 1499.9471 01:46:00.07M
2015-11-06T01:46:02.924Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.527  34.650 1499.9458 01:46:00.27M
2015-11-06T01:46:03.124Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.526  34.649 1499.9453 01:46:00.47M
2015-11-06T01:46:03.329Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.525  34.648 1499.9438 01:46:00.67M
2015-11-06T01:46:03.534Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.526  34.649 1499.9441 01:46:00.87M
2015-11-06T01:46:03.734Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9451 01:46:01.09M
2015-11-06T01:46:03.934Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.527  34.649 1499.9458 01:46:01.29M
2015-11-06T01:46:04.139Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.527  34.650 1499.9468 01:46:01.48M
2015-11-06T01:46:04.344Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.528  34.651 1499.9471 01:46:01.68M
2015-11-06T01:46:04.549Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.528  34.651 1499.9476 01:46:01.88M
2015-11-06T01:46:04.749Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.528  34.650 1499.9474 01:46:02.10M
2015-11-06T01:46:04.954Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9485 01:46:02.30M
2015-11-06T01:46:05.159Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9482 01:46:02.50M
2015-11-06T01:46:05.359Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.653 1499.9540 01:46:02.70M
2015-11-06T01:46:05.564Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.653 1499.9528 01:46:02.90M
2015-11-06T01:46:05.769Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9570 01:46:03.12M
2015-11-06T01:46:05.969Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9535 01:46:03.32M
2015-11-06T01:46:06.174Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.532  34.654 1499.9519 01:46:03.51M
2015-11-06T01:46:06.374Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.654 1499.9523 01:46:03.71M
2015-11-06T01:46:06.579Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.530  34.653 1499.9507 01:46:03.91M
2015-11-06T01:46:06.799Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.653 1499.9517 01:46:04.13M
2015-11-06T01:46:06.984Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.653 1499.9520 01:46:04.35M
2015-11-06T01:46:07.184Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9525 01:46:04.53M
2015-11-06T01:46:07.389Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.652 1499.9521 01:46:04.73M
2015-11-06T01:46:07.594Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.652 1499.9510 01:46:04.93M
2015-11-06T01:46:07.799Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.652 1499.9515 01:46:05.15M
2015-11-06T01:46:07.999Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9508 01:46:05.35M
2015-11-06T01:46:08.199Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9512 01:46:05.54M
2015-11-06T01:46:08.404Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.652 1499.9514 01:46:05.74M
2015-11-06T01:46:08.609Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.651 1499.9519 01:46:05.94M
2015-11-06T01:46:08.809Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.651 1499.9523 01:46:06.16M
2015-11-06T01:46:09.014Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.652 1499.9529 01:46:06.36M
2015-11-06T01:46:09.219Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.653 1499.9537 01:46:06.56M
2015-11-06T01:46:09.419Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.654 1499.9547 01:46:06.76M
2015-11-06T01:46:09.624Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9559 01:46:06.96M
2015-11-06T01:46:09.824Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9557 01:46:07.18M
2015-11-06T01:46:10.029Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.655 1499.9551 01:46:07.37M
2015-11-06T01:46:10.234Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.656 1499.9551 01:46:07.57M
2015-11-06T01:46:10.434Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9554 01:46:07.77M
2015-11-06T01:46:10.634Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.657 1499.9562 01:46:07.97M
2015-11-06T01:46:10.844Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.656 1499.9568 01:46:08.19M
2015-11-06T01:46:11.044Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.656 1499.9564 01:46:08.39M
2015-11-06T01:46:11.264Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9557 01:46:08.59M
2015-11-06T01:46:11.449Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.655 1499.9559 01:46:08.81M
2015-11-06T01:46:11.654Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9559 01:46:09.01M
2015-11-06T01:46:11.859Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9562 01:46:09.21M
2015-11-06T01:46:12.059Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9561 01:46:09.41M
2015-11-06T01:46:12.259Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9563 01:46:09.60M
2015-11-06T01:46:12.464Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9553 01:46:09.80M
2015-11-06T01:46:12.669Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.655 1499.9541 01:46:10.02M
2015-11-06T01:46:12.874Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.533  34.655 1499.9540 01:46:10.22M
2015-11-06T01:46:13.074Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.534  34.656 1499.9543 01:46:10.42M
2015-11-06T01:46:13.274Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.656 1499.9547 01:46:10.62M
2015-11-06T01:46:13.484Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.531  34.653 1499.9513 01:46:10.82M
2015-11-06T01:46:13.684Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.530  34.652 1499.9492 01:46:11.04M
2015-11-06T01:46:13.889Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.528  34.651 1499.9474 01:46:11.23M
2015-11-06T01:46:14.095Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.527  34.650 1499.9462 01:46:11.44M
2015-11-06T01:46:14.294Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.658 1499.9564 01:46:11.63M
2015-11-06T01:46:14.495Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.656 1499.9534 01:46:11.83M
2015-11-06T01:46:14.699Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.533  34.655 1499.9524 01:46:12.05M
2015-11-06T01:46:14.904Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.531  34.654 1499.9506 01:46:12.25M
2015-11-06T01:46:15.104Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.530  34.653 1499.9508 01:46:12.45M
2015-11-06T01:46:15.309Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.653 1499.9519 01:46:12.65M
2015-11-06T01:46:15.509Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.653 1499.9523 01:46:12.85M
2015-11-06T01:46:15.729Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.532  34.654 1499.9531 01:46:13.06M
2015-11-06T01:46:15.919Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9540 01:46:13.28M
2015-11-06T01:46:16.124Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.655 1499.9550 01:46:13.46M
2015-11-06T01:46:16.324Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.656 1499.9561 01:46:13.66M
2015-11-06T01:46:16.529Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.535  34.657 1499.9578 01:46:13.86M
2015-11-06T01:46:16.729Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.657 1499.9578 01:46:14.08M
2015-11-06T01:46:16.934Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.657 1499.9573 01:46:14.28M
2015-11-06T01:46:17.134Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.535  34.656 1499.9583 01:46:14.48M
2015-11-06T01:46:17.334Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.656 1499.9583 01:46:14.68M
2015-11-06T01:46:17.539Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9570 01:46:14.88M
2015-11-06T01:46:17.744Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9557 01:46:15.10M
2015-11-06T01:46:17.949Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9546 01:46:15.30M
2015-11-06T01:46:18.149Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.653 1499.9537 01:46:15.49M
2015-11-06T01:46:18.354Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.653 1499.9529 01:46:15.69M
2015-11-06T01:46:18.559Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.652 1499.9528 01:46:15.89M
2015-11-06T01:46:18.759Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.530  34.652 1499.9513 01:46:16.11M
2015-11-06T01:46:18.965Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.650 1499.9507 01:46:16.31M
2015-11-06T01:46:19.169Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9589 01:46:16.51M
2015-11-06T01:46:19.369Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.536  34.658 1499.9589 01:46:16.71M
2015-11-06T01:46:19.575Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.537  34.658 1499.9590 01:46:16.91M
2015-11-06T01:46:19.775Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.657 1499.9590 01:46:17.13M
2015-11-06T01:46:19.979Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.656 1499.9576 01:46:17.33M
2015-11-06T01:46:20.200Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.656 1499.9565 01:46:17.52M
2015-11-06T01:46:20.384Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9557 01:46:17.74M
2015-11-06T01:46:20.584Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9570 01:46:17.92M
2015-11-06T01:46:20.789Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.656 1499.9564 01:46:18.14M
2015-11-06T01:46:20.994Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.656 1499.9561 01:46:18.34M
2015-11-06T01:46:21.200Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.655 1499.9554 01:46:18.54M
2015-11-06T01:46:21.399Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9551 01:46:18.74M
2015-11-06T01:46:21.604Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9543 01:46:18.94M
2015-11-06T01:46:21.805Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9542 01:46:19.16M
2015-11-06T01:46:22.010Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9530 01:46:19.36M
2015-11-06T01:46:22.210Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9529 01:46:19.56M
2015-11-06T01:46:22.415Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9529 01:46:19.75M
2015-11-06T01:46:22.620Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9528 01:46:19.95M
2015-11-06T01:46:22.820Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.531  34.652 1499.9545 01:46:20.17M
2015-11-06T01:46:23.025Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.532  34.653 1499.9561 01:46:20.37M
2015-11-06T01:46:23.225Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9564 01:46:20.57M
2015-11-06T01:46:23.430Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.529  34.651 1499.9517 01:46:20.77M
2015-11-06T01:46:23.635Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.529  34.651 1499.9517 01:46:20.97M
2015-11-06T01:46:23.835Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.528  34.650 1499.9504 01:46:21.19M
2015-11-06T01:46:24.040Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.650 1499.9489 01:46:21.39M
2015-11-06T01:46:24.240Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.528  34.650 1499.9479 01:46:21.58M
2015-11-06T01:46:24.440Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.528  34.650 1499.9474 01:46:21.78M
2015-11-06T01:46:24.665Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.527  34.650 1499.9460 01:46:22.00M
2015-11-06T01:46:24.850Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.526  34.649 1499.9447 01:46:22.22M
2015-11-06T01:46:25.057Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.526  34.649 1499.9452 01:46:22.40M
2015-11-06T01:46:25.257Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.648 1499.9447 01:46:22.60M
2015-11-06T01:46:25.460Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9445 01:46:22.80M
2015-11-06T01:46:25.665Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.524  34.647 1499.9442 01:46:23.01M
2015-11-06T01:46:25.865Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9451 01:46:23.22M
2015-11-06T01:46:26.070Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9446 01:46:23.41M
2015-11-06T01:46:26.275Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.525  34.648 1499.9449 01:46:23.61M
2015-11-06T01:46:26.475Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.526  34.648 1499.9457 01:46:23.81M
2015-11-06T01:46:26.680Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.526  34.648 1499.9449 01:46:24.03M
2015-11-06T01:46:26.885Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.526  34.649 1499.9451 01:46:24.23M
2015-11-06T01:46:27.085Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.527  34.649 1499.9465 01:46:24.43M
2015-11-06T01:46:27.290Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.527  34.649 1499.9475 01:46:24.63M
2015-11-06T01:46:27.490Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.527  34.649 1499.9475 01:46:24.83M
2015-11-06T01:46:27.741Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.527  34.649 1499.9468 01:46:25.05M
2015-11-06T01:46:27.895Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.526  34.649 1499.9453 01:46:25.29M
2015-11-06T01:46:28.100Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.526  34.649 1499.9446 01:46:25.44M
2015-11-06T01:46:28.300Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.526  34.649 1499.9440 01:46:25.64M
2015-11-06T01:46:28.505Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.526  34.649 1499.9429 01:46:25.84M
2015-11-06T01:46:28.705Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.525  34.649 1499.9418 01:46:26.06M
2015-11-06T01:46:28.915Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.525  34.648 1499.9418 01:46:26.26M
2015-11-06T01:46:29.130Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.524  34.648 1499.9403 01:46:26.46M
2015-11-06T01:46:29.315Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.527  34.651 1499.9435 01:46:26.67M
2015-11-06T01:46:29.520Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.528  34.652 1499.9447 01:46:26.86M
2015-11-06T01:46:29.725Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.528  34.652 1499.9446 01:46:27.08M
2015-11-06T01:46:29.925Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.529  34.652 1499.9456 01:46:27.28M
2015-11-06T01:46:30.130Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.529  34.653 1499.9460 01:46:27.47M
2015-11-06T01:46:30.335Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.530  34.653 1499.9453 01:46:27.67M
2015-11-06T01:46:30.535Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.530  34.653 1499.9459 01:46:27.87M
2015-11-06T01:46:30.735Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.530  34.654 1499.9465 01:46:28.09M
2015-11-06T01:46:30.940Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.530  34.653 1499.9474 01:46:28.29M
2015-11-06T01:46:31.145Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.529  34.653 1499.9474 01:46:28.49M
2015-11-06T01:46:31.350Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.529  34.652 1499.9468 01:46:28.69M
2015-11-06T01:46:31.550Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.529  34.652 1499.9474 01:46:28.89M
2015-11-06T01:46:31.750Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.529  34.652 1499.9480 01:46:29.10M
2015-11-06T01:46:31.960Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.530  34.653 1499.9484 01:46:29.30M
2015-11-06T01:46:32.160Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.530  34.653 1499.9492 01:46:29.51M
2015-11-06T01:46:32.365Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.530  34.653 1499.9497 01:46:29.70M
2015-11-06T01:46:32.565Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.529  34.652 1499.9485 01:46:29.90M
2015-11-06T01:46:32.815Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.529  34.652 1499.9489 01:46:30.12M
2015-11-06T01:46:32.970Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.539  34.661 1499.9594 01:46:30.36M
2015-11-06T01:46:33.175Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.539  34.662 1499.9604 01:46:30.52M
2015-11-06T01:46:33.380Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.540  34.662 1499.9614 01:46:30.72M
2015-11-06T01:46:33.600Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.540  34.662 1499.9613 01:46:30.92M
2015-11-06T01:46:33.785Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.540  34.662 1499.9617 01:46:31.15M
2015-11-06T01:46:33.985Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.540  34.662 1499.9614 01:46:31.33M
2015-11-06T01:46:34.190Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.539  34.661 1499.9612 01:46:31.53M
2015-11-06T01:46:34.390Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9545 01:46:31.73M
2015-11-06T01:46:34.595Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9535 01:46:31.93M
2015-11-06T01:46:34.800Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9525 01:46:32.15M
2015-11-06T01:46:35.014Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.531  34.653 1499.9518 01:46:32.35M
2015-11-06T01:46:35.205Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.530  34.653 1499.9507 01:46:32.55M
2015-11-06T01:46:35.410Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9504 01:46:32.75M
2015-11-06T01:46:35.610Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9514 01:46:32.95M
2015-11-06T01:46:35.815Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.653 1499.9520 01:46:33.16M
2015-11-06T01:46:36.020Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.653 1499.9528 01:46:33.36M
2015-11-06T01:46:36.220Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.654 1499.9531 01:46:33.56M
2015-11-06T01:46:36.426Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.653 1499.9536 01:46:33.76M
2015-11-06T01:46:36.625Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.532  34.653 1499.9530 01:46:33.96M
2015-11-06T01:46:36.830Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.531  34.653 1499.9528 01:46:34.18M
2015-11-06T01:46:37.030Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.531  34.653 1499.9523 01:46:34.38M
2015-11-06T01:46:37.235Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.652 1499.9524 01:46:34.58M
2015-11-06T01:46:37.440Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.531  34.652 1499.9520 01:46:34.78M
2015-11-06T01:46:37.640Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.531  34.652 1499.9531 01:46:35.00M
2015-11-06T01:46:37.845Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.653 1499.9530 01:46:35.19M
2015-11-06T01:46:38.065Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.653 1499.9534 01:46:35.39M
2015-11-06T01:46:38.250Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9543 01:46:35.61M
2015-11-06T01:46:38.450Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9554 01:46:35.79M
2015-11-06T01:46:38.657Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.533  34.653 1499.9558 01:46:36.01M
2015-11-06T01:46:38.860Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.532  34.652 1499.9559 01:46:36.21M
2015-11-06T01:46:39.065Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.652 1499.9561 01:46:36.41M
2015-11-06T01:46:39.265Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.651 1499.9553 01:46:36.61M
2015-11-06T01:46:39.465Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9546 01:46:36.81M
2015-11-06T01:46:39.670Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9545 01:46:37.02M
2015-11-06T01:46:39.875Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9548 01:46:37.22M
2015-11-06T01:46:40.080Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.653 1499.9545 01:46:37.42M
2015-11-06T01:46:40.280Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9545 01:46:37.62M
2015-11-06T01:46:40.485Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9546 01:46:37.82M
2015-11-06T01:46:40.685Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9541 01:46:38.04M
2015-11-06T01:46:40.890Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9543 01:46:38.24M
2015-11-06T01:46:41.090Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.654 1499.9548 01:46:38.44M
2015-11-06T01:46:41.296Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9545 01:46:38.64M
2015-11-06T01:46:41.500Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.532  34.654 1499.9534 01:46:38.84M
2015-11-06T01:46:41.700Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.532  34.655 1499.9521 01:46:39.06M
2015-11-06T01:46:41.905Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.532  34.655 1499.9517 01:46:39.25M
2015-11-06T01:46:42.105Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.655 1499.9510 01:46:39.45M
2015-11-06T01:46:42.310Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.532  34.655 1499.9510 01:46:39.65M
2015-11-06T01:46:42.525Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.532  34.655 1499.9520 01:46:39.85M
2015-11-06T01:46:42.726Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.532  34.655 1499.9526 01:46:40.08M
2015-11-06T01:46:42.920Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.532  34.655 1499.9524 01:46:40.27M
2015-11-06T01:46:43.120Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.525  34.648 1499.9443 01:46:40.47M
2015-11-06T01:46:43.325Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.524  34.647 1499.9436 01:46:40.67M
2015-11-06T01:46:43.530Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.524  34.647 1499.9432 01:46:40.87M
2015-11-06T01:46:43.730Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.524  34.647 1499.9434 01:46:41.09M
2015-11-06T01:46:43.936Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.524  34.647 1499.9430 01:46:41.28M
2015-11-06T01:46:44.140Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.524  34.646 1499.9430 01:46:41.48M
2015-11-06T01:46:44.342Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.523  34.645 1499.9427 01:46:41.68M
2015-11-06T01:46:44.545Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.523  34.645 1499.9434 01:46:41.88M
2015-11-06T01:46:44.745Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.523  34.645 1499.9442 01:46:42.10M
2015-11-06T01:46:44.951Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.524  34.645 1499.9452 01:46:42.30M
2015-11-06T01:46:45.156Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.524  34.645 1499.9454 01:46:42.50M
2015-11-06T01:46:45.356Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.650 1499.9526 01:46:42.70M
2015-11-06T01:46:45.560Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.650 1499.9525 01:46:42.89M
2015-11-06T01:46:45.760Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.528  34.649 1499.9513 01:46:43.11M
2015-11-06T01:46:45.965Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.528  34.649 1499.9520 01:46:43.31M
2015-11-06T01:46:46.171Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.653 1499.9575 01:46:43.51M
2015-11-06T01:46:46.376Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9581 01:46:43.71M
2015-11-06T01:46:46.576Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9586 01:46:43.91M
2015-11-06T01:46:46.781Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.533  34.653 1499.9595 01:46:44.13M
2015-11-06T01:46:47.001Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9583 01:46:44.33M
2015-11-06T01:46:47.186Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9586 01:46:44.55M
2015-11-06T01:46:47.386Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.654 1499.9592 01:46:44.73M
2015-11-06T01:46:47.591Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.534  34.654 1499.9598 01:46:44.93M
2015-11-06T01:46:47.796Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9598 01:46:45.15M
2015-11-06T01:46:48.053Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9592 01:46:45.34M
2015-11-06T01:46:48.196Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.654 1499.9585 01:46:45.59M
2015-11-06T01:46:48.401Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9601 01:46:45.74M
2015-11-06T01:46:48.606Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.532  34.652 1499.9598 01:46:45.94M
2015-11-06T01:46:48.811Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.532  34.651 1499.9585 01:46:46.16M
2015-11-06T01:46:49.011Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9567 01:46:46.36M
2015-11-06T01:46:49.216Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9561 01:46:46.56M
2015-11-06T01:46:49.416Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.530  34.651 1499.9552 01:46:46.76M
2015-11-06T01:46:49.616Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.650 1499.9537 01:46:46.95M
2015-11-06T01:46:49.826Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.650 1499.9530 01:46:47.17M
2015-11-06T01:46:50.026Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.651 1499.9526 01:46:47.37M
2015-11-06T01:46:50.231Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9525 01:46:47.57M
2015-11-06T01:46:50.453Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.652 1499.9515 01:46:47.77M
2015-11-06T01:46:50.636Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.653 1499.9530 01:46:47.97M
2015-11-06T01:46:50.854Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.649 1499.9485 01:46:48.19M
2015-11-06T01:46:51.041Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.527  34.649 1499.9478 01:46:48.39M
2015-11-06T01:46:51.246Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.527  34.649 1499.9475 01:46:48.58M
2015-11-06T01:46:51.466Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.527  34.649 1499.9465 01:46:48.79M
2015-11-06T01:46:51.651Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.526  34.648 1499.9446 01:46:49.02M
2015-11-06T01:46:51.851Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.530  34.653 1499.9502 01:46:49.20M
2015-11-06T01:46:52.056Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9526 01:46:49.40M
2015-11-06T01:46:52.261Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9539 01:46:49.60M
2015-11-06T01:46:52.461Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9557 01:46:49.80M
2015-11-06T01:46:52.666Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9572 01:46:50.02M
2015-11-06T01:46:52.871Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9574 01:46:50.22M
2015-11-06T01:46:53.071Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9578 01:46:50.42M
2015-11-06T01:46:53.276Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.534  34.655 1499.9584 01:46:50.62M
2015-11-06T01:46:53.476Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9585 01:46:50.82M
2015-11-06T01:46:53.681Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9575 01:46:51.03M
2015-11-06T01:46:53.881Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9563 01:46:51.24M
2015-11-06T01:46:54.086Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9558 01:46:51.43M
2015-11-06T01:46:54.291Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9564 01:46:51.63M
2015-11-06T01:46:54.496Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9573 01:46:51.83M
2015-11-06T01:46:54.696Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.653 1499.9579 01:46:52.05M
2015-11-06T01:46:54.901Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9584 01:46:52.25M
2015-11-06T01:46:55.101Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.653 1499.9579 01:46:52.45M
2015-11-06T01:46:55.301Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9576 01:46:52.65M
2015-11-06T01:46:55.506Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9575 01:46:52.84M
2015-11-06T01:46:55.711Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.652 1499.9565 01:46:53.06M
2015-11-06T01:46:55.931Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9570 01:46:53.27M
2015-11-06T01:46:56.121Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9620 01:46:53.48M
2015-11-06T01:46:56.321Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.532  34.652 1499.9561 01:46:53.66M
2015-11-06T01:46:56.521Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.651 1499.9561 01:46:53.86M
2015-11-06T01:46:56.726Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.532  34.652 1499.9569 01:46:54.08M
2015-11-06T01:46:56.931Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.533  34.653 1499.9579 01:46:54.28M
2015-11-06T01:46:57.136Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9583 01:46:54.48M
2015-11-06T01:46:57.336Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.654 1499.9586 01:46:54.68M
2015-11-06T01:46:57.541Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9598 01:46:54.88M
2015-11-06T01:46:57.741Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.536  34.656 1499.9596 01:46:55.10M
2015-11-06T01:46:57.946Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.537  34.657 1499.9604 01:46:55.29M
2015-11-06T01:46:58.146Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.537  34.657 1499.9614 01:46:55.49M
2015-11-06T01:46:58.351Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.537  34.658 1499.9614 01:46:55.69M
2015-11-06T01:46:58.551Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9564 01:46:55.89M
2015-11-06T01:46:58.756Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9563 01:46:56.11M
2015-11-06T01:46:58.961Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9561 01:46:56.31M
2015-11-06T01:46:59.161Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.651 1499.9565 01:46:56.51M
2015-11-06T01:46:59.366Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.651 1499.9574 01:46:56.71M
2015-11-06T01:46:59.566Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.531  34.650 1499.9573 01:46:56.90M
2015-11-06T01:46:59.771Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.650 1499.9579 01:46:57.12M
2015-11-06T01:46:59.976Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.650 1499.9580 01:46:57.32M