2015-11-06T01:45:00.186Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9485 01:44:57.53M 2015-11-06T01:45:00.391Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9480 01:44:57.72M 2015-11-06T01:45:00.596Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9479 01:44:57.92M 2015-11-06T01:45:00.796Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9512 01:44:58.14M 2015-11-06T01:45:01.002Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9501 01:44:58.34M 2015-11-06T01:45:01.201Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.651 1499.9515 01:44:58.54M 2015-11-06T01:45:01.406Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9503 01:44:58.74M 2015-11-06T01:45:01.606Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9497 01:44:58.94M 2015-11-06T01:45:01.811Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9492 01:44:59.16M 2015-11-06T01:45:02.016Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9545 01:44:59.36M 2015-11-06T01:45:02.216Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.657 1499.9553 01:44:59.56M 2015-11-06T01:45:02.421Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.535 34.659 1499.9509 01:44:59.76M 2015-11-06T01:45:02.627Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.536 34.659 1499.9517 01:44:59.95M 2015-11-06T01:45:02.826Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.536 34.660 1499.9526 01:45:00.17M 2015-11-06T01:45:03.026Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.538 34.661 1499.9543 01:45:00.37M 2015-11-06T01:45:03.231Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.539 34.662 1499.9562 01:45:00.57M 2015-11-06T01:45:03.436Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.539 34.662 1499.9572 01:45:00.77M 2015-11-06T01:45:03.636Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.538 34.662 1499.9562 01:45:00.97M 2015-11-06T01:45:03.841Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.538 34.661 1499.9552 01:45:01.19M 2015-11-06T01:45:04.057Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.537 34.661 1499.9541 01:45:01.39M 2015-11-06T01:45:04.266Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.536 34.660 1499.9531 01:45:01.59M 2015-11-06T01:45:04.451Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.536 34.660 1499.9536 01:45:01.80M 2015-11-06T01:45:04.651Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9600 01:45:02.00M 2015-11-06T01:45:04.856Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9604 01:45:02.20M 2015-11-06T01:45:05.062Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9603 01:45:02.40M 2015-11-06T01:45:05.261Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9607 01:45:02.60M 2015-11-06T01:45:05.466Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9612 01:45:02.80M 2015-11-06T01:45:05.672Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9622 01:45:03.02M 2015-11-06T01:45:05.871Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.531 34.651 1499.9583 01:45:03.22M 2015-11-06T01:45:06.076Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9600 01:45:03.42M 2015-11-06T01:45:06.276Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.652 1499.9594 01:45:03.62M 2015-11-06T01:45:06.481Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9585 01:45:03.81M 2015-11-06T01:45:06.686Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9573 01:45:04.03M 2015-11-06T01:45:06.886Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9608 01:45:04.23M 2015-11-06T01:45:07.091Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9606 01:45:04.43M 2015-11-06T01:45:07.291Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9609 01:45:04.63M 2015-11-06T01:45:07.497Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.536 34.660 1499.9556 01:45:04.83M 2015-11-06T01:45:07.701Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.536 34.660 1499.9551 01:45:05.05M 2015-11-06T01:45:07.901Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.536 34.660 1499.9543 01:45:05.25M 2015-11-06T01:45:08.106Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.537 34.660 1499.9545 01:45:05.45M 2015-11-06T01:45:08.307Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.538 34.661 1499.9556 01:45:05.65M 2015-11-06T01:45:08.506Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.538 34.661 1499.9554 01:45:05.85M 2015-11-06T01:45:08.731Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.537 34.661 1499.9545 01:45:06.06M 2015-11-06T01:45:08.916Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.528 34.653 1499.9424 01:45:06.28M 2015-11-06T01:45:09.121Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.529 34.653 1499.9427 01:45:06.46M 2015-11-06T01:45:09.321Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.529 34.654 1499.9429 01:45:06.66M 2015-11-06T01:45:09.526Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.530 34.655 1499.9440 01:45:06.86M 2015-11-06T01:45:09.726Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.531 34.655 1499.9451 01:45:07.08M 2015-11-06T01:45:09.937Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.531 34.655 1499.9456 01:45:07.28M 2015-11-06T01:45:10.136Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.531 34.655 1499.9460 01:45:07.47M 2015-11-06T01:45:10.336Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.531 34.655 1499.9459 01:45:07.68M 2015-11-06T01:45:10.541Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.532 34.656 1499.9464 01:45:07.87M 2015-11-06T01:45:10.758Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.531 34.655 1499.9459 01:45:08.09M 2015-11-06T01:45:10.946Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.532 34.656 1499.9467 01:45:08.29M 2015-11-06T01:45:11.146Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.531 34.655 1499.9471 01:45:08.49M 2015-11-06T01:45:11.356Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.532 34.656 1499.9470 01:45:08.69M 2015-11-06T01:45:11.556Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.533 34.657 1499.9491 01:45:08.89M 2015-11-06T01:45:11.756Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.531 34.655 1499.9476 01:45:09.11M 2015-11-06T01:45:11.962Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.531 34.654 1499.9486 01:45:09.30M 2015-11-06T01:45:12.167Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.654 1499.9485 01:45:09.51M 2015-11-06T01:45:12.367Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.526 34.649 1499.9430 01:45:09.71M 2015-11-06T01:45:12.572Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.526 34.650 1499.9436 01:45:09.90M 2015-11-06T01:45:12.777Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.650 1499.9452 01:45:10.12M 2015-11-06T01:45:12.977Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.651 1499.9457 01:45:10.32M 2015-11-06T01:45:13.197Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.650 1499.9464 01:45:10.52M 2015-11-06T01:45:13.387Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9543 01:45:10.74M 2015-11-06T01:45:13.587Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9554 01:45:10.92M 2015-11-06T01:45:13.792Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9564 01:45:11.14M 2015-11-06T01:45:13.992Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9570 01:45:11.34M 2015-11-06T01:45:14.197Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9570 01:45:11.53M 2015-11-06T01:45:14.402Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9585 01:45:11.74M 2015-11-06T01:45:14.602Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9587 01:45:11.94M 2015-11-06T01:45:14.802Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9603 01:45:12.15M 2015-11-06T01:45:15.007Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9583 01:45:12.35M 2015-11-06T01:45:15.212Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9573 01:45:12.55M 2015-11-06T01:45:15.417Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9554 01:45:12.75M 2015-11-06T01:45:15.617Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9541 01:45:12.95M 2015-11-06T01:45:15.817Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9543 01:45:13.17M 2015-11-06T01:45:16.022Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9548 01:45:13.36M 2015-11-06T01:45:16.227Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.652 1499.9541 01:45:13.56M 2015-11-06T01:45:16.427Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9604 01:45:13.76M 2015-11-06T01:45:16.632Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9606 01:45:13.96M 2015-11-06T01:45:16.837Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9603 01:45:14.18M 2015-11-06T01:45:17.037Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9607 01:45:14.38M 2015-11-06T01:45:17.242Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.536 34.657 1499.9611 01:45:14.58M 2015-11-06T01:45:17.442Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9603 01:45:14.78M 2015-11-06T01:45:17.667Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9608 01:45:15.98M 2015-11-06T01:45:17.847Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9607 01:45:15.21M 2015-11-06T01:45:18.052Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9596 01:45:15.39M 2015-11-06T01:45:18.257Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9586 01:45:15.59M 2015-11-06T01:45:18.462Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9575 01:45:15.79M 2015-11-06T01:45:18.662Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9475 01:45:16.01M 2015-11-06T01:45:18.867Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.526 34.648 1499.9476 01:45:16.21M 2015-11-06T01:45:19.067Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.647 1499.9468 01:45:16.41M 2015-11-06T01:45:19.272Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.646 1499.9468 01:45:16.61M 2015-11-06T01:45:19.472Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.525 34.646 1499.9471 01:45:16.81M 2015-11-06T01:45:19.677Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.645 1499.9456 01:45:17.03M 2015-11-06T01:45:19.882Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.645 1499.9454 01:45:17.23M 2015-11-06T01:45:20.087Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.523 34.645 1499.9449 01:45:17.43M 2015-11-06T01:45:20.287Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.523 34.645 1499.9454 01:45:17.63M 2015-11-06T01:45:20.487Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9459 01:45:17.83M 2015-11-06T01:45:20.692Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9459 01:45:18.04M 2015-11-06T01:45:20.897Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9452 01:45:18.24M 2015-11-06T01:45:21.097Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9529 01:45:18.44M 2015-11-06T01:45:21.302Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9545 01:45:18.64M 2015-11-06T01:45:21.507Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9553 01:45:18.84M 2015-11-06T01:45:21.707Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9568 01:45:19.06M 2015-11-06T01:45:21.912Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9587 01:45:19.25M 2015-11-06T01:45:22.132Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9583 01:45:19.45M 2015-11-06T01:45:22.317Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9562 01:45:19.67M 2015-11-06T01:45:22.517Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9536 01:45:19.85M 2015-11-06T01:45:22.722Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9526 01:45:20.07M 2015-11-06T01:45:22.927Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.531 34.653 1499.9509 01:45:20.27M 2015-11-06T01:45:23.132Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.652 1499.9501 01:45:20.47M 2015-11-06T01:45:23.332Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.651 1499.9504 01:45:20.67M 2015-11-06T01:45:23.532Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9513 01:45:20.87M 2015-11-06T01:45:23.742Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9518 01:45:21.09M 2015-11-06T01:45:23.951Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9537 01:45:21.29M 2015-11-06T01:45:24.142Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9564 01:45:21.48M 2015-11-06T01:45:24.347Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9579 01:45:21.68M 2015-11-06T01:45:24.552Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9598 01:45:21.88M 2015-11-06T01:45:24.752Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9591 01:45:22.10M 2015-11-06T01:45:24.957Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.648 1499.9475 01:45:22.30M 2015-11-06T01:45:25.162Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.647 1499.9458 01:45:22.50M 2015-11-06T01:45:25.367Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.524 34.646 1499.9448 01:45:22.70M 2015-11-06T01:45:25.567Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9485 01:45:22.90M 2015-11-06T01:45:25.772Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9502 01:45:23.12M 2015-11-06T01:45:25.972Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9502 01:45:23.32M 2015-11-06T01:45:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.651 1499.9484 01:45:23.52M 2015-11-06T01:45:26.377Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.650 1499.9458 01:45:23.72M 2015-11-06T01:45:26.597Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.526 34.649 1499.9454 01:45:23.91M 2015-11-06T01:45:26.787Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.526 34.649 1499.9445 01:45:24.15M 2015-11-06T01:45:26.987Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.525 34.648 1499.9432 01:45:24.33M 2015-11-06T01:45:27.193Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.524 34.647 1499.9423 01:45:24.53M 2015-11-06T01:45:27.392Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.523 34.646 1499.9414 01:45:24.73M 2015-11-06T01:45:27.597Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.523 34.646 1499.9418 01:45:24.93M 2015-11-06T01:45:27.802Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.524 34.647 1499.9419 01:45:25.15M 2015-11-06T01:45:28.002Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.524 34.647 1499.9425 01:45:25.35M 2015-11-06T01:45:28.207Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.524 34.647 1499.9437 01:45:25.55M 2015-11-06T01:45:28.407Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.524 34.647 1499.9436 01:45:25.74M 2015-11-06T01:45:28.612Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.524 34.647 1499.9438 01:45:25.94M 2015-11-06T01:45:28.812Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.525 34.648 1499.9435 01:45:26.16M 2015-11-06T01:45:29.017Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.525 34.648 1499.9436 01:45:26.36M 2015-11-06T01:45:29.222Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.526 34.649 1499.9438 01:45:26.56M 2015-11-06T01:45:29.422Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.527 34.650 1499.9458 01:45:26.76M 2015-11-06T01:45:29.627Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.527 34.651 1499.9457 01:45:26.96M 2015-11-06T01:45:29.827Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.651 1499.9460 01:45:27.18M 2015-11-06T01:45:30.032Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.528 34.652 1499.9463 01:45:27.38M 2015-11-06T01:45:30.237Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.529 34.652 1499.9470 01:45:27.58M 2015-11-06T01:45:30.437Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9480 01:45:27.77M 2015-11-06T01:45:30.637Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9486 01:45:27.97M 2015-11-06T01:45:30.842Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9491 01:45:28.19M 2015-11-06T01:45:31.067Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9500 01:45:28.39M 2015-11-06T01:45:31.252Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9501 01:45:28.61M 2015-11-06T01:45:31.452Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9510 01:45:28.79M 2015-11-06T01:45:31.657Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9521 01:45:29.01M 2015-11-06T01:45:31.862Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9525 01:45:29.21M 2015-11-06T01:45:32.062Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9526 01:45:29.41M 2015-11-06T01:45:32.268Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9525 01:45:29.61M 2015-11-06T01:45:32.467Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9534 01:45:29.80M 2015-11-06T01:45:32.672Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9546 01:45:30.02M 2015-11-06T01:45:32.872Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9552 01:45:30.22M 2015-11-06T01:45:33.077Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9530 01:45:30.42M 2015-11-06T01:45:33.277Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.651 1499.9525 01:45:30.62M 2015-11-06T01:45:33.482Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9515 01:45:30.82M 2015-11-06T01:45:33.687Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9514 01:45:31.04M 2015-11-06T01:45:33.892Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9512 01:45:31.24M 2015-11-06T01:45:34.092Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9520 01:45:31.44M 2015-11-06T01:45:34.292Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9519 01:45:31.63M 2015-11-06T01:45:34.497Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9530 01:45:31.83M 2015-11-06T01:45:34.703Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9537 01:45:32.05M 2015-11-06T01:45:34.903Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9551 01:45:32.25M 2015-11-06T01:45:35.107Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9561 01:45:32.45M 2015-11-06T01:45:35.313Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9563 01:45:32.65M 2015-11-06T01:45:35.533Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9572 01:45:32.85M 2015-11-06T01:45:35.717Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9564 01:45:33.08M 2015-11-06T01:45:35.922Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9556 01:45:33.27M 2015-11-06T01:45:36.122Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.653 1499.9550 01:45:33.47M 2015-11-06T01:45:36.328Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9542 01:45:33.66M 2015-11-06T01:45:36.533Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9547 01:45:33.86M 2015-11-06T01:45:36.734Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9534 01:45:34.08M 2015-11-06T01:45:36.938Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9526 01:45:34.28M 2015-11-06T01:45:37.139Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9520 01:45:34.48M 2015-11-06T01:45:37.343Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9520 01:45:34.68M 2015-11-06T01:45:37.543Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9529 01:45:34.88M 2015-11-06T01:45:37.748Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9530 01:45:35.10M 2015-11-06T01:45:37.953Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9526 01:45:35.30M 2015-11-06T01:45:38.153Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9519 01:45:35.50M 2015-11-06T01:45:38.358Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.648 1499.9513 01:45:35.69M 2015-11-06T01:45:38.558Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9574 01:45:35.89M 2015-11-06T01:45:38.763Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9583 01:45:36.11M 2015-11-06T01:45:38.968Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9583 01:45:36.31M 2015-11-06T01:45:39.168Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9574 01:45:36.51M 2015-11-06T01:45:39.373Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9570 01:45:36.71M 2015-11-06T01:45:39.573Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9565 01:45:36.91M 2015-11-06T01:45:39.778Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9559 01:45:37.13M 2015-11-06T01:45:39.998Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.646 1499.9514 01:45:37.33M 2015-11-06T01:45:40.183Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.525 34.645 1499.9507 01:45:37.54M 2015-11-06T01:45:40.388Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.525 34.644 1499.9504 01:45:37.72M 2015-11-06T01:45:40.593Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.524 34.644 1499.9495 01:45:37.92M 2015-11-06T01:45:40.793Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9570 01:45:38.14M 2015-11-06T01:45:40.998Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9572 01:45:38.34M 2015-11-06T01:45:41.198Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9492 01:45:38.54M 2015-11-06T01:45:41.403Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.525 34.646 1499.9475 01:45:38.74M 2015-11-06T01:45:41.608Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9485 01:45:38.94M 2015-11-06T01:45:41.808Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.527 34.648 1499.9504 01:45:39.16M 2015-11-06T01:45:42.013Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.649 1499.9503 01:45:39.35M 2015-11-06T01:45:42.213Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.650 1499.9501 01:45:39.56M 2015-11-06T01:45:42.418Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9498 01:45:39.75M 2015-11-06T01:45:42.618Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.652 1499.9501 01:45:39.95M 2015-11-06T01:45:42.823Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9509 01:45:40.17M 2015-11-06T01:45:43.028Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9493 01:45:40.37M 2015-11-06T01:45:43.228Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9514 01:45:40.57M 2015-11-06T01:45:43.433Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9524 01:45:40.77M 2015-11-06T01:45:43.638Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9490 01:45:40.97M 2015-11-06T01:45:43.838Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9495 01:45:41.19M 2015-11-06T01:45:44.043Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.648 1499.9502 01:45:41.39M 2015-11-06T01:45:44.243Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9468 01:45:41.59M 2015-11-06T01:45:44.463Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9473 01:45:41.78M 2015-11-06T01:45:44.653Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.524 34.644 1499.9487 01:45:42.02M 2015-11-06T01:45:44.853Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.524 34.645 1499.9495 01:45:42.20M 2015-11-06T01:45:45.058Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.525 34.645 1499.9502 01:45:42.40M 2015-11-06T01:45:45.258Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.646 1499.9506 01:45:42.60M 2015-11-06T01:45:45.463Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.646 1499.9501 01:45:42.80M 2015-11-06T01:45:45.668Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.645 1499.9478 01:45:43.02M 2015-11-06T01:45:45.868Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.527 34.647 1499.9509 01:45:43.22M 2015-11-06T01:45:46.073Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.527 34.648 1499.9509 01:45:43.42M 2015-11-06T01:45:46.278Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.648 1499.9517 01:45:43.61M 2015-11-06T01:45:46.478Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9587 01:45:43.82M 2015-11-06T01:45:46.678Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9591 01:45:44.03M 2015-11-06T01:45:46.883Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9590 01:45:44.23M 2015-11-06T01:45:47.088Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9585 01:45:44.43M 2015-11-06T01:45:47.293Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9584 01:45:44.63M 2015-11-06T01:45:47.494Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.541 34.662 1499.9651 01:45:44.83M 2015-11-06T01:45:47.698Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.541 34.662 1499.9657 01:45:45.05M 2015-11-06T01:45:47.898Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.542 34.663 1499.9664 01:45:45.25M 2015-11-06T01:45:48.103Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.542 34.663 1499.9663 01:45:45.44M 2015-11-06T01:45:48.303Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9584 01:45:45.64M 2015-11-06T01:45:48.508Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.654 1499.9563 01:45:45.84M 2015-11-06T01:45:48.713Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9536 01:45:46.06M 2015-11-06T01:45:48.928Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9515 01:45:46.26M 2015-11-06T01:45:49.118Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.528 34.649 1499.9498 01:45:46.48M 2015-11-06T01:45:49.323Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9482 01:45:46.66M 2015-11-06T01:45:49.524Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.646 1499.9429 01:45:46.86M 2015-11-06T01:45:49.728Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.523 34.646 1499.9421 01:45:47.08M 2015-11-06T01:45:49.928Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.523 34.646 1499.9421 01:45:47.28M 2015-11-06T01:45:50.133Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.524 34.647 1499.9424 01:45:47.48M 2015-11-06T01:45:50.333Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.525 34.648 1499.9427 01:45:47.67M 2015-11-06T01:45:50.538Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.525 34.647 1499.9432 01:45:47.87M 2015-11-06T01:45:50.739Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9437 01:45:48.09M 2015-11-06T01:45:50.943Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.525 34.647 1499.9434 01:45:48.29M 2015-11-06T01:45:51.148Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.525 34.648 1499.9446 01:45:48.49M 2015-11-06T01:45:51.348Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.526 34.649 1499.9460 01:45:48.69M 2015-11-06T01:45:51.553Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.527 34.650 1499.9480 01:45:48.89M 2015-11-06T01:45:51.753Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.650 1499.9481 01:45:49.11M 2015-11-06T01:45:51.958Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.650 1499.9481 01:45:49.30M 2015-11-06T01:45:52.163Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9484 01:45:49.51M 2015-11-06T01:45:52.377Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9484 01:45:49.70M 2015-11-06T01:45:52.568Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9512 01:45:49.91M 2015-11-06T01:45:52.773Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.650 1499.9501 01:45:50.12M 2015-11-06T01:45:52.973Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.650 1499.9509 01:45:50.32M 2015-11-06T01:45:53.179Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9510 01:45:50.52M 2015-11-06T01:45:53.398Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9531 01:45:50.72M 2015-11-06T01:45:53.589Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9535 01:45:50.93M 2015-11-06T01:45:53.788Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.523 34.644 1499.9454 01:45:51.14M 2015-11-06T01:45:53.993Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9491 01:45:51.34M 2015-11-06T01:45:54.193Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.649 1499.9498 01:45:51.54M 2015-11-06T01:45:54.413Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9515 01:45:51.73M 2015-11-06T01:45:54.598Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9520 01:45:51.93M 2015-11-06T01:45:54.803Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.649 1499.9530 01:45:52.15M 2015-11-06T01:45:55.014Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9592 01:45:52.35M 2015-11-06T01:45:55.208Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9600 01:45:52.55M 2015-11-06T01:45:55.408Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9598 01:45:52.75M 2015-11-06T01:45:55.613Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9607 01:45:52.95M 2015-11-06T01:45:55.813Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9617 01:45:53.17M 2015-11-06T01:45:56.019Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9592 01:45:53.36M 2015-11-06T01:45:56.224Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9589 01:45:53.56M 2015-11-06T01:45:56.428Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9587 01:45:53.76M 2015-11-06T01:45:56.628Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9583 01:45:53.96M 2015-11-06T01:45:56.834Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9587 01:45:54.18M 2015-11-06T01:45:57.044Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9579 01:45:54.38M 2015-11-06T01:45:57.283Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9636 01:45:54.58M 2015-11-06T01:45:57.444Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9652 01:45:54.82M 2015-11-06T01:45:57.644Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9626 01:45:55.00M 2015-11-06T01:45:57.864Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9614 01:45:55.20M 2015-11-06T01:45:58.048Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9601 01:45:55.41M 2015-11-06T01:45:58.253Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9572 01:45:55.59M 2015-11-06T01:45:58.459Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9584 01:45:55.79M 2015-11-06T01:45:58.659Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9590 01:45:56.01M 2015-11-06T01:45:58.864Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9594 01:45:56.21M 2015-11-06T01:45:59.068Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9614 01:45:56.41M 2015-11-06T01:45:59.268Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9608 01:45:56.61M 2015-11-06T01:45:59.469Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9600 01:45:56.81M 2015-11-06T01:45:59.674Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9597 01:45:57.03M 2015-11-06T01:45:59.879Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9586 01:45:57.23M