2015-11-06T01:44:00.089Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.658 1499.9607 01:43:57.43M
2015-11-06T01:44:00.293Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.658 1499.9608 01:43:57.63M
2015-11-06T01:44:00.493Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9604 01:43:57.83M
2015-11-06T01:44:00.698Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9597 01:43:58.05M
2015-11-06T01:44:00.903Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9592 01:43:58.25M
2015-11-06T01:44:01.103Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9581 01:43:58.44M
2015-11-06T01:44:01.309Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.655 1499.9561 01:43:58.64M
2015-11-06T01:44:01.509Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9551 01:43:58.84M
2015-11-06T01:44:01.734Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9541 01:43:59.06M
2015-11-06T01:44:01.919Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9574 01:43:59.28M
2015-11-06T01:44:02.119Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.536  34.658 1499.9561 01:43:59.46M
2015-11-06T01:44:02.324Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.535  34.657 1499.9552 01:43:59.66M
2015-11-06T01:44:02.524Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.535  34.657 1499.9553 01:43:59.86M
2015-11-06T01:44:02.729Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.535  34.657 1499.9562 01:44:00.08M
2015-11-06T01:44:02.934Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.532  34.654 1499.9530 01:44:00.27M
2015-11-06T01:44:03.139Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.532  34.653 1499.9521 01:44:00.47M
2015-11-06T01:44:03.340Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.531  34.653 1499.9510 01:44:00.67M
2015-11-06T01:44:03.539Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.529  34.651 1499.9495 01:44:00.87M
2015-11-06T01:44:03.744Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.650 1499.9493 01:44:01.09M
2015-11-06T01:44:03.944Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.650 1499.9500 01:44:01.29M
2015-11-06T01:44:04.154Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.528  34.650 1499.9497 01:44:01.49M
2015-11-06T01:44:04.354Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.650 1499.9490 01:44:01.69M
2015-11-06T01:44:04.559Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.650 1499.9498 01:44:01.89M
2015-11-06T01:44:04.759Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9507 01:44:02.11M
2015-11-06T01:44:04.964Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9515 01:44:02.30M
2015-11-06T01:44:05.164Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.650 1499.9513 01:44:02.50M
2015-11-06T01:44:05.369Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.651 1499.9519 01:44:02.70M
2015-11-06T01:44:05.569Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.651 1499.9518 01:44:02.90M
2015-11-06T01:44:05.774Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.651 1499.9515 01:44:03.12M
2015-11-06T01:44:05.979Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.651 1499.9518 01:44:03.32M
2015-11-06T01:44:06.199Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.651 1499.9525 01:44:03.52M
2015-11-06T01:44:06.384Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9523 01:44:03.73M
2015-11-06T01:44:06.589Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.531  34.653 1499.9521 01:44:03.92M
2015-11-06T01:44:06.789Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.531  34.653 1499.9530 01:44:04.14M
2015-11-06T01:44:06.989Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9523 01:44:04.33M
2015-11-06T01:44:07.194Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.653 1499.9513 01:44:04.53M
2015-11-06T01:44:07.399Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.652 1499.9513 01:44:04.73M
2015-11-06T01:44:07.604Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.529  34.651 1499.9500 01:44:04.93M
2015-11-06T01:44:07.804Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.652 1499.9515 01:44:05.15M
2015-11-06T01:44:08.009Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.653 1499.9512 01:44:05.35M
2015-11-06T01:44:08.214Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.654 1499.9529 01:44:05.55M
2015-11-06T01:44:08.414Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.654 1499.9536 01:44:05.75M
2015-11-06T01:44:08.619Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9556 01:44:05.95M
2015-11-06T01:44:08.820Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.656 1499.9564 01:44:06.17M
2015-11-06T01:44:09.024Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.656 1499.9580 01:44:06.36M
2015-11-06T01:44:09.224Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.536  34.657 1499.9591 01:44:06.56M
2015-11-06T01:44:09.429Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9583 01:44:06.76M
2015-11-06T01:44:09.634Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9581 01:44:06.96M
2015-11-06T01:44:09.834Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9578 01:44:07.18M
2015-11-06T01:44:10.039Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9576 01:44:07.38M
2015-11-06T01:44:10.244Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9579 01:44:07.58M
2015-11-06T01:44:10.444Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.651 1499.9518 01:44:07.78M
2015-11-06T01:44:10.664Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.651 1499.9512 01:44:08.00M
2015-11-06T01:44:10.849Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.647 1499.9467 01:44:08.21M
2015-11-06T01:44:11.049Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.652 1499.9526 01:44:08.39M
2015-11-06T01:44:11.254Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9548 01:44:08.59M
2015-11-06T01:44:11.459Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9583 01:44:08.79M
2015-11-06T01:44:11.664Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9581 01:44:09.01M
2015-11-06T01:44:11.864Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9580 01:44:09.21M
2015-11-06T01:44:12.069Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.654 1499.9579 01:44:09.41M
2015-11-06T01:44:12.269Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.654 1499.9583 01:44:09.61M
2015-11-06T01:44:12.474Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.534  34.654 1499.9587 01:44:09.81M
2015-11-06T01:44:12.674Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9585 01:44:10.03M
2015-11-06T01:44:12.879Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9568 01:44:10.22M
2015-11-06T01:44:13.084Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.651 1499.9557 01:44:10.42M
2015-11-06T01:44:13.289Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.651 1499.9559 01:44:10.62M
2015-11-06T01:44:13.489Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9547 01:44:10.82M
2015-11-06T01:44:13.694Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.651 1499.9547 01:44:11.04M
2015-11-06T01:44:13.894Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.651 1499.9542 01:44:11.24M
2015-11-06T01:44:14.099Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.531  34.651 1499.9545 01:44:11.44M
2015-11-06T01:44:14.304Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.531  34.651 1499.9550 01:44:11.64M
2015-11-06T01:44:14.504Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9558 01:44:11.84M
2015-11-06T01:44:14.709Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9578 01:44:12.06M
2015-11-06T01:44:14.909Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9578 01:44:12.25M
2015-11-06T01:44:15.129Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9570 01:44:12.45M
2015-11-06T01:44:15.319Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9558 01:44:12.67M
2015-11-06T01:44:15.519Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.531  34.652 1499.9543 01:44:12.85M
2015-11-06T01:44:15.724Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9552 01:44:13.07M
2015-11-06T01:44:15.924Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9548 01:44:13.27M
2015-11-06T01:44:16.129Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9548 01:44:13.47M
2015-11-06T01:44:16.334Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.531  34.652 1499.9531 01:44:13.67M
2015-11-06T01:44:16.534Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9536 01:44:13.87M
2015-11-06T01:44:16.740Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.651 1499.9532 01:44:14.08M
2015-11-06T01:44:16.944Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.650 1499.9530 01:44:14.28M
2015-11-06T01:44:17.144Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.529  34.650 1499.9521 01:44:14.48M
2015-11-06T01:44:17.349Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9517 01:44:14.68M
2015-11-06T01:44:17.549Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.525  34.646 1499.9474 01:44:14.88M
2015-11-06T01:44:17.754Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.529  34.650 1499.9519 01:44:15.10M
2015-11-06T01:44:17.954Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.530  34.651 1499.9534 01:44:15.30M
2015-11-06T01:44:18.159Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.653 1499.9550 01:44:15.50M
2015-11-06T01:44:18.364Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9565 01:44:15.70M
2015-11-06T01:44:18.564Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9553 01:44:15.90M
2015-11-06T01:44:18.769Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.653 1499.9540 01:44:16.12M
2015-11-06T01:44:18.969Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.652 1499.9528 01:44:16.31M
2015-11-06T01:44:19.174Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9529 01:44:16.51M
2015-11-06T01:44:19.379Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9515 01:44:16.71M
2015-11-06T01:44:19.599Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9537 01:44:16.91M
2015-11-06T01:44:19.784Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9553 01:44:17.15M
2015-11-06T01:44:19.989Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.532  34.653 1499.9545 01:44:17.33M
2015-11-06T01:44:20.189Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9529 01:44:17.53M
2015-11-06T01:44:20.394Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.651 1499.9514 01:44:17.72M
2015-11-06T01:44:20.599Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.651 1499.9512 01:44:17.92M
2015-11-06T01:44:20.799Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.527  34.649 1499.9482 01:44:18.15M
2015-11-06T01:44:21.004Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.527  34.649 1499.9487 01:44:18.34M
2015-11-06T01:44:21.204Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.527  34.649 1499.9496 01:44:18.54M
2015-11-06T01:44:21.404Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.528  34.650 1499.9501 01:44:18.74M
2015-11-06T01:44:21.609Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.529  34.651 1499.9510 01:44:18.94M
2015-11-06T01:44:21.814Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9530 01:44:19.16M
2015-11-06T01:44:22.014Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.652 1499.9535 01:44:19.36M
2015-11-06T01:44:22.219Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.657 1499.9583 01:44:19.56M
2015-11-06T01:44:22.420Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9594 01:44:19.76M
2015-11-06T01:44:22.625Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9601 01:44:19.95M
2015-11-06T01:44:22.829Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.657 1499.9603 01:44:20.17M
2015-11-06T01:44:23.034Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9594 01:44:20.37M
2015-11-06T01:44:23.251Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.658 1499.9589 01:44:20.57M
2015-11-06T01:44:23.440Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.539  34.661 1499.9625 01:44:20.77M
2015-11-06T01:44:23.645Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.540  34.661 1499.9626 01:44:20.97M
2015-11-06T01:44:23.844Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.540  34.662 1499.9625 01:44:21.19M
2015-11-06T01:44:24.064Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.541  34.662 1499.9628 01:44:21.39M
2015-11-06T01:44:24.249Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.542  34.663 1499.9631 01:44:21.60M
2015-11-06T01:44:24.454Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.659 1499.9595 01:44:21.79M
2015-11-06T01:44:24.655Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.658 1499.9576 01:44:22.01M
2015-11-06T01:44:24.860Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.657 1499.9563 01:44:22.20M
2015-11-06T01:44:25.060Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.656 1499.9536 01:44:22.40M
2015-11-06T01:44:25.270Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.654 1499.9509 01:44:22.60M
2015-11-06T01:44:25.469Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.528  34.651 1499.9458 01:44:22.80M
2015-11-06T01:44:25.670Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.528  34.651 1499.9456 01:44:23.02M
2015-11-06T01:44:25.874Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.528  34.651 1499.9462 01:44:23.22M
2015-11-06T01:44:26.080Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.528  34.650 1499.9464 01:44:23.42M
2015-11-06T01:44:26.280Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.528  34.650 1499.9469 01:44:23.62M
2015-11-06T01:44:26.485Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.528  34.650 1499.9463 01:44:23.81M
2015-11-06T01:44:26.690Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.528  34.650 1499.9459 01:44:24.03M
2015-11-06T01:44:26.890Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.528  34.651 1499.9463 01:44:24.24M
2015-11-06T01:44:27.095Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.528  34.650 1499.9460 01:44:24.43M
2015-11-06T01:44:27.295Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.528  34.651 1499.9465 01:44:24.63M
2015-11-06T01:44:27.495Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.528  34.651 1499.9469 01:44:24.83M
2015-11-06T01:44:27.700Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.529  34.652 1499.9467 01:44:25.05M
2015-11-06T01:44:27.905Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.530  34.653 1499.9471 01:44:25.25M
2015-11-06T01:44:28.105Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.528  34.650 1499.9482 01:44:25.45M
2015-11-06T01:44:28.310Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.528  34.650 1499.9479 01:44:25.65M
2015-11-06T01:44:28.535Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.529  34.651 1499.9485 01:44:25.85M
2015-11-06T01:44:28.720Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.529  34.651 1499.9489 01:44:26.08M
2015-11-06T01:44:28.925Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.520  34.642 1499.9397 01:44:26.27M
2015-11-06T01:44:29.137Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.657 1499.9570 01:44:26.47M
2015-11-06T01:44:29.325Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.529  34.650 1499.9512 01:44:26.66M
2015-11-06T01:44:29.530Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.528  34.649 1499.9509 01:44:26.86M
2015-11-06T01:44:29.730Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.529  34.650 1499.9521 01:44:27.08M
2015-11-06T01:44:29.935Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9536 01:44:27.28M
2015-11-06T01:44:30.135Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9540 01:44:27.48M
2015-11-06T01:44:30.345Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9539 01:44:27.67M
2015-11-06T01:44:30.545Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9553 01:44:27.88M
2015-11-06T01:44:30.745Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9575 01:44:28.09M
2015-11-06T01:44:30.950Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9590 01:44:28.29M
2015-11-06T01:44:31.155Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9565 01:44:28.49M
2015-11-06T01:44:31.355Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.655 1499.9581 01:44:28.69M
2015-11-06T01:44:31.560Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9579 01:44:28.89M
2015-11-06T01:44:31.765Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.654 1499.9601 01:44:29.11M
2015-11-06T01:44:31.965Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.655 1499.9606 01:44:29.31M
2015-11-06T01:44:32.170Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.655 1499.9614 01:44:29.51M
2015-11-06T01:44:32.370Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9620 01:44:29.71M
2015-11-06T01:44:32.575Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9619 01:44:29.90M
2015-11-06T01:44:32.775Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9618 01:44:30.12M
2015-11-06T01:44:33.000Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9623 01:44:30.32M
2015-11-06T01:44:33.185Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.537  34.657 1499.9626 01:44:30.54M
2015-11-06T01:44:33.385Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.536  34.656 1499.9623 01:44:30.72M
2015-11-06T01:44:33.590Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9618 01:44:30.92M
2015-11-06T01:44:33.795Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9601 01:44:31.14M
2015-11-06T01:44:33.995Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9591 01:44:31.34M
2015-11-06T01:44:34.200Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9587 01:44:31.54M
2015-11-06T01:44:34.405Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.654 1499.9585 01:44:31.74M
2015-11-06T01:44:34.605Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.527  34.648 1499.9492 01:44:31.94M
2015-11-06T01:44:34.810Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.526  34.647 1499.9480 01:44:32.15M
2015-11-06T01:44:35.010Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.526  34.648 1499.9484 01:44:32.35M
2015-11-06T01:44:35.215Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.527  34.648 1499.9492 01:44:32.55M
2015-11-06T01:44:35.420Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.525  34.647 1499.9460 01:44:32.75M
2015-11-06T01:44:35.620Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.648 1499.9456 01:44:32.95M
2015-11-06T01:44:35.825Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.525  34.648 1499.9462 01:44:33.17M
2015-11-06T01:44:36.025Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.525  34.647 1499.9465 01:44:33.37M
2015-11-06T01:44:36.230Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.647 1499.9462 01:44:33.57M
2015-11-06T01:44:36.435Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.648 1499.9460 01:44:33.76M
2015-11-06T01:44:36.635Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.647 1499.9445 01:44:33.97M
2015-11-06T01:44:36.835Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.526  34.648 1499.9452 01:44:34.19M
2015-11-06T01:44:37.040Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.526  34.648 1499.9452 01:44:34.38M
2015-11-06T01:44:37.245Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.526  34.648 1499.9456 01:44:34.58M
2015-11-06T01:44:37.465Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.525  34.647 1499.9453 01:44:34.78M
2015-11-06T01:44:37.650Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.524  34.646 1499.9457 01:44:35.02M
2015-11-06T01:44:37.850Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.528  34.649 1499.9496 01:44:35.20M
2015-11-06T01:44:38.055Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.651 1499.9503 01:44:35.40M
2015-11-06T01:44:38.260Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.651 1499.9518 01:44:35.60M
2015-11-06T01:44:38.460Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9534 01:44:35.80M
2015-11-06T01:44:38.666Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.652 1499.9554 01:44:36.01M
2015-11-06T01:44:38.870Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.653 1499.9558 01:44:36.22M
2015-11-06T01:44:39.070Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.533  34.654 1499.9552 01:44:36.41M
2015-11-06T01:44:39.275Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.655 1499.9554 01:44:36.61M
2015-11-06T01:44:39.475Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.536  34.657 1499.9574 01:44:36.81M
2015-11-06T01:44:39.680Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9575 01:44:37.03M
2015-11-06T01:44:39.880Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9574 01:44:37.23M
2015-11-06T01:44:40.085Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9532 01:44:37.43M
2015-11-06T01:44:40.290Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.533  34.655 1499.9524 01:44:37.62M
2015-11-06T01:44:40.495Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.533  34.655 1499.9521 01:44:37.82M
2015-11-06T01:44:40.695Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.655 1499.9519 01:44:38.04M
2015-11-06T01:44:40.900Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.654 1499.9512 01:44:38.24M
2015-11-06T01:44:41.101Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.531  34.654 1499.9508 01:44:38.44M
2015-11-06T01:44:41.305Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.531  34.654 1499.9500 01:44:38.64M
2015-11-06T01:44:41.510Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.531  34.654 1499.9498 01:44:38.84M
2015-11-06T01:44:41.710Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.655 1499.9502 01:44:39.06M
2015-11-06T01:44:41.930Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.533  34.656 1499.9510 01:44:39.26M
2015-11-06T01:44:42.120Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.534  34.657 1499.9513 01:44:39.47M
2015-11-06T01:44:42.320Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.534  34.657 1499.9513 01:44:39.66M
2015-11-06T01:44:42.520Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.533  34.656 1499.9519 01:44:39.85M
2015-11-06T01:44:42.730Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.533  34.656 1499.9515 01:44:40.07M
2015-11-06T01:44:42.930Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.533  34.656 1499.9520 01:44:40.27M
2015-11-06T01:44:43.130Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.533  34.655 1499.9541 01:44:40.47M
2015-11-06T01:44:43.335Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9552 01:44:40.67M
2015-11-06T01:44:43.542Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9564 01:44:40.87M
2015-11-06T01:44:43.742Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.533  34.655 1499.9569 01:44:41.09M
2015-11-06T01:44:43.945Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.655 1499.9561 01:44:41.29M
2015-11-06T01:44:44.145Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.654 1499.9558 01:44:41.49M
2015-11-06T01:44:44.350Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.532  34.654 1499.9552 01:44:41.69M
2015-11-06T01:44:44.555Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9531 01:44:41.88M
2015-11-06T01:44:44.755Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9528 01:44:42.10M
2015-11-06T01:44:44.960Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.651 1499.9512 01:44:42.30M
2015-11-06T01:44:45.165Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9497 01:44:42.50M
2015-11-06T01:44:45.365Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.528  34.650 1499.9497 01:44:42.70M
2015-11-06T01:44:45.570Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.650 1499.9485 01:44:42.90M
2015-11-06T01:44:45.770Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.529  34.651 1499.9487 01:44:43.12M
2015-11-06T01:44:45.975Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.651 1499.9481 01:44:43.32M
2015-11-06T01:44:46.180Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.528  34.651 1499.9475 01:44:43.52M
2015-11-06T01:44:46.396Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.528  34.651 1499.9452 01:44:43.72M
2015-11-06T01:44:46.585Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.527  34.651 1499.9441 01:44:43.93M
2015-11-06T01:44:46.785Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.527  34.650 1499.9437 01:44:44.13M
2015-11-06T01:44:46.990Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.532  34.655 1499.9498 01:44:44.33M
2015-11-06T01:44:47.191Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.656 1499.9510 01:44:44.53M
2015-11-06T01:44:47.396Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.655 1499.9515 01:44:44.73M
2015-11-06T01:44:47.601Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.656 1499.9523 01:44:44.93M
2015-11-06T01:44:47.801Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.533  34.656 1499.9521 01:44:45.15M
2015-11-06T01:44:48.006Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.656 1499.9534 01:44:45.35M
2015-11-06T01:44:48.211Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9548 01:44:45.55M
2015-11-06T01:44:48.411Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.657 1499.9565 01:44:45.75M
2015-11-06T01:44:48.611Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9576 01:44:45.94M
2015-11-06T01:44:48.815Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9578 01:44:46.16M
2015-11-06T01:44:49.021Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9584 01:44:46.36M
2015-11-06T01:44:49.221Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.535  34.657 1499.9592 01:44:46.56M
2015-11-06T01:44:49.426Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.531  34.652 1499.9548 01:44:46.76M
2015-11-06T01:44:49.631Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9548 01:44:46.96M
2015-11-06T01:44:49.836Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9558 01:44:47.18M
2015-11-06T01:44:50.036Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9569 01:44:47.38M
2015-11-06T01:44:50.241Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.654 1499.9576 01:44:47.58M
2015-11-06T01:44:50.441Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9576 01:44:47.78M
2015-11-06T01:44:50.646Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9580 01:44:48.98M
2015-11-06T01:44:50.861Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.657 1499.9585 01:44:48.19M
2015-11-06T01:44:51.051Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9594 01:44:48.41M
2015-11-06T01:44:51.256Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.659 1499.9603 01:44:48.59M
2015-11-06T01:44:51.456Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.659 1499.9606 01:44:48.79M
2015-11-06T01:44:51.662Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.538  34.660 1499.9607 01:44:49.01M
2015-11-06T01:44:51.863Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.538  34.660 1499.9608 01:44:49.21M
2015-11-06T01:44:52.066Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9615 01:44:49.41M
2015-11-06T01:44:52.271Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9619 01:44:49.61M
2015-11-06T01:44:52.471Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.539  34.660 1499.9620 01:44:49.81M
2015-11-06T01:44:52.676Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.655 1499.9558 01:44:50.02M
2015-11-06T01:44:52.881Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.533  34.654 1499.9540 01:44:50.22M
2015-11-06T01:44:53.081Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.653 1499.9525 01:44:50.42M
2015-11-06T01:44:53.281Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.530  34.652 1499.9510 01:44:50.62M
2015-11-06T01:44:53.486Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.529  34.651 1499.9503 01:44:50.82M
2015-11-06T01:44:53.691Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.656 1499.9562 01:44:51.04M
2015-11-06T01:44:53.891Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.656 1499.9578 01:44:51.24M
2015-11-06T01:44:54.096Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.657 1499.9581 01:44:51.44M
2015-11-06T01:44:54.302Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9586 01:44:51.64M
2015-11-06T01:44:54.501Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.657 1499.9580 01:44:51.84M
2015-11-06T01:44:54.706Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.658 1499.9583 01:44:52.05M
2015-11-06T01:44:54.911Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.658 1499.9584 01:44:52.25M
2015-11-06T01:44:55.117Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9583 01:44:52.45M
2015-11-06T01:44:55.331Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.657 1499.9572 01:44:52.65M
2015-11-06T01:44:55.516Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9570 01:44:52.87M
2015-11-06T01:44:55.721Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9573 01:44:53.07M
2015-11-06T01:44:55.921Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.655 1499.9576 01:44:53.27M
2015-11-06T01:44:56.126Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9569 01:44:53.46M
2015-11-06T01:44:56.326Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9561 01:44:53.67M
2015-11-06T01:44:56.531Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9561 01:44:53.86M
2015-11-06T01:44:56.736Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9556 01:44:54.08M
2015-11-06T01:44:56.942Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.531  34.652 1499.9545 01:44:54.29M
2015-11-06T01:44:57.141Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.530  34.651 1499.9539 01:44:54.48M
2015-11-06T01:44:57.346Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.651 1499.9521 01:44:54.68M
2015-11-06T01:44:57.546Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9515 01:44:54.88M
2015-11-06T01:44:57.751Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.528  34.649 1499.9515 01:44:55.10M
2015-11-06T01:44:57.951Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.527  34.648 1499.9513 01:44:55.30M
2015-11-06T01:44:58.156Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.527  34.648 1499.9503 01:44:55.50M
2015-11-06T01:44:58.356Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.526  34.647 1499.9491 01:44:55.70M
2015-11-06T01:44:58.561Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.526  34.647 1499.9484 01:44:55.89M
2015-11-06T01:44:58.766Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.526  34.647 1499.9485 01:44:56.11M
2015-11-06T01:44:58.971Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.526  34.648 1499.9492 01:44:56.31M
2015-11-06T01:44:59.171Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.527  34.648 1499.9479 01:44:56.51M
2015-11-06T01:44:59.371Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.527  34.649 1499.9485 01:44:56.71M
2015-11-06T01:44:59.576Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.527  34.649 1499.9484 01:44:56.91M
2015-11-06T01:44:59.796Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.527  34.649 1499.9490 01:44:57.13M
2015-11-06T01:44:59.981Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.527  34.649 1499.9489 01:44:57.34M