2015-11-06T01:41:00.001Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9578 01:40:57.33M 2015-11-06T01:41:00.206Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.534 34.656 1499.9576 01:40:57.54M 2015-11-06T01:41:00.411Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9558 01:40:57.73M 2015-11-06T01:41:00.611Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.657 1499.9567 01:40:57.93M 2015-11-06T01:41:00.816Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.658 1499.9565 01:40:58.15M 2015-11-06T01:41:01.016Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.535 34.657 1499.9558 01:40:58.35M 2015-11-06T01:41:01.221Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.535 34.658 1499.9554 01:40:58.55M 2015-11-06T01:41:01.426Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.535 34.658 1499.9541 01:40:58.75M 2015-11-06T01:41:01.626Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.535 34.658 1499.9541 01:40:58.95M 2015-11-06T01:41:01.831Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.534 34.658 1499.9536 01:40:59.16M 2015-11-06T01:41:02.031Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.533 34.657 1499.9519 01:40:59.36M 2015-11-06T01:41:02.236Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.534 34.657 1499.9520 01:40:59.56M 2015-11-06T01:41:02.436Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.534 34.657 1499.9514 01:40:59.76M 2015-11-06T01:41:02.641Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.533 34.656 1499.9519 01:40:59.96M 2015-11-06T01:41:02.846Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.533 34.656 1499.9521 01:41:00.18M 2015-11-06T01:41:03.061Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.656 1499.9509 01:41:00.38M 2015-11-06T01:41:03.251Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.532 34.655 1499.9496 01:41:00.59M 2015-11-06T01:41:03.456Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.531 34.654 1499.9493 01:41:00.78M 2015-11-06T01:41:03.656Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.530 34.653 1499.9469 01:41:01.00M 2015-11-06T01:41:03.861Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.529 34.652 1499.9457 01:41:01.19M 2015-11-06T01:41:04.061Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.528 34.652 1499.9453 01:41:01.39M 2015-11-06T01:41:04.266Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.527 34.651 1499.9440 01:41:01.59M 2015-11-06T01:41:04.471Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.526 34.650 1499.9430 01:41:01.79M 2015-11-06T01:41:04.671Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.529 34.652 1499.9448 01:41:02.01M 2015-11-06T01:41:04.871Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.652 1499.9462 01:41:02.21M 2015-11-06T01:41:05.076Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.529 34.653 1499.9465 01:41:02.41M 2015-11-06T01:41:05.276Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.539 34.662 1499.9578 01:41:02.61M 2015-11-06T01:41:05.486Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.540 34.662 1499.9591 01:41:02.81M 2015-11-06T01:41:05.686Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.541 34.663 1499.9590 01:41:03.03M 2015-11-06T01:41:05.891Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.541 34.663 1499.9595 01:41:03.22M 2015-11-06T01:41:06.091Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.541 34.664 1499.9603 01:41:03.43M 2015-11-06T01:41:06.296Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.541 34.664 1499.9598 01:41:03.62M 2015-11-06T01:41:06.501Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.541 34.664 1499.9592 01:41:03.82M 2015-11-06T01:41:06.701Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.541 34.664 1499.9601 01:41:04.04M 2015-11-06T01:41:06.901Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.541 34.663 1499.9592 01:41:04.24M 2015-11-06T01:41:07.111Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.541 34.663 1499.9594 01:41:04.44M 2015-11-06T01:41:07.311Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.540 34.663 1499.9595 01:41:04.64M 2015-11-06T01:41:07.531Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.540 34.663 1499.9592 01:41:04.84M 2015-11-06T01:41:07.716Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.540 34.663 1499.9597 01:41:05.07M 2015-11-06T01:41:07.921Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.540 34.663 1499.9604 01:41:05.26M 2015-11-06T01:41:08.121Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.540 34.663 1499.9614 01:41:05.46M 2015-11-06T01:41:08.326Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.540 34.662 1499.9606 01:41:05.65M 2015-11-06T01:41:08.531Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.540 34.662 1499.9597 01:41:05.85M 2015-11-06T01:41:08.731Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.539 34.662 1499.9589 01:41:06.07M 2015-11-06T01:41:08.931Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.539 34.661 1499.9590 01:41:06.27M 2015-11-06T01:41:09.136Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.538 34.661 1499.9586 01:41:06.47M 2015-11-06T01:41:09.341Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.538 34.660 1499.9590 01:41:06.67M 2015-11-06T01:41:09.546Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.539 34.661 1499.9607 01:41:06.87M 2015-11-06T01:41:09.746Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.538 34.660 1499.9612 01:41:07.09M 2015-11-06T01:41:09.951Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.538 34.660 1499.9607 01:41:07.29M 2015-11-06T01:41:10.151Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.536 34.658 1499.9584 01:41:07.49M 2015-11-06T01:41:10.356Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9570 01:41:07.68M 2015-11-06T01:41:10.556Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.657 1499.9559 01:41:07.88M 2015-11-06T01:41:10.761Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.534 34.656 1499.9543 01:41:08.10M 2015-11-06T01:41:10.966Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.533 34.656 1499.9534 01:41:08.30M 2015-11-06T01:41:11.166Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.526 34.650 1499.9453 01:41:08.50M 2015-11-06T01:41:11.371Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.526 34.650 1499.9451 01:41:08.70M 2015-11-06T01:41:11.576Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.535 34.658 1499.9546 01:41:08.90M 2015-11-06T01:41:11.771Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.537 34.660 1499.9557 01:41:09.12M 2015-11-06T01:41:11.996Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.538 34.662 1499.9572 01:41:09.31M 2015-11-06T01:41:12.186Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.540 34.663 1499.9587 01:41:09.53M 2015-11-06T01:41:12.386Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.542 34.665 1499.9611 01:41:09.71M 2015-11-06T01:41:12.591Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.544 34.667 1499.9634 01:41:09.91M 2015-11-06T01:41:12.796Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.546 34.669 1499.9656 01:41:10.13M 2015-11-06T01:41:12.996Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.657 1499.9513 01:41:10.33M 2015-11-06T01:41:13.201Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.533 34.656 1499.9507 01:41:10.53M 2015-11-06T01:41:13.401Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.532 34.655 1499.9489 01:41:10.73M 2015-11-06T01:41:13.601Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.654 1499.9474 01:41:10.93M 2015-11-06T01:41:13.811Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.654 1499.9480 01:41:11.14M 2015-11-06T01:41:14.011Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.531 34.653 1499.9481 01:41:11.35M 2015-11-06T01:41:14.211Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.530 34.653 1499.9476 01:41:11.54M 2015-11-06T01:41:14.416Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.530 34.653 1499.9473 01:41:11.74M 2015-11-06T01:41:14.621Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.529 34.652 1499.9471 01:41:11.94M 2015-11-06T01:41:14.821Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.529 34.652 1499.9479 01:41:12.16M 2015-11-06T01:41:15.026Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.530 34.652 1499.9489 01:41:12.36M 2015-11-06T01:41:15.226Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.536 34.659 1499.9557 01:41:12.56M 2015-11-06T01:41:15.431Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.537 34.659 1499.9564 01:41:12.76M 2015-11-06T01:41:15.636Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.538 34.660 1499.9570 01:41:12.96M 2015-11-06T01:41:15.836Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.539 34.661 1499.9586 01:41:13.18M 2015-11-06T01:41:16.041Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.540 34.662 1499.9597 01:41:13.37M 2015-11-06T01:41:16.241Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.541 34.663 1499.9609 01:41:13.57M 2015-11-06T01:41:16.467Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.542 34.664 1499.9628 01:41:13.77M 2015-11-06T01:41:16.651Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9587 01:41:14.01M 2015-11-06T01:41:16.851Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9586 01:41:14.19M 2015-11-06T01:41:17.057Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.660 1499.9592 01:41:14.39M 2015-11-06T01:41:17.262Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9567 01:41:14.59M 2015-11-06T01:41:17.462Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9564 01:41:14.79M 2015-11-06T01:41:17.668Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9559 01:41:15.01M 2015-11-06T01:41:17.866Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9545 01:41:15.21M 2015-11-06T01:41:18.072Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9508 01:41:15.40M 2015-11-06T01:41:18.277Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9497 01:41:15.60M 2015-11-06T01:41:18.477Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9495 01:41:15.80M 2015-11-06T01:41:18.681Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9492 01:41:16.02M 2015-11-06T01:41:18.887Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9503 01:41:16.22M 2015-11-06T01:41:19.087Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9498 01:41:16.42M 2015-11-06T01:41:19.293Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9496 01:41:16.62M 2015-11-06T01:41:19.492Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9504 01:41:16.82M 2015-11-06T01:41:19.697Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.651 1499.9491 01:41:17.04M 2015-11-06T01:41:19.902Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.652 1499.9498 01:41:17.24M 2015-11-06T01:41:20.102Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.531 34.653 1499.9512 01:41:17.44M 2015-11-06T01:41:20.307Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.654 1499.9521 01:41:17.63M 2015-11-06T01:41:20.507Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.654 1499.9515 01:41:17.83M 2015-11-06T01:41:20.712Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.527 34.650 1499.9454 01:41:18.05M 2015-11-06T01:41:20.932Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.526 34.649 1499.9448 01:41:18.25M 2015-11-06T01:41:21.117Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.526 34.649 1499.9443 01:41:18.47M 2015-11-06T01:41:21.317Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.525 34.648 1499.9445 01:41:18.65M 2015-11-06T01:41:21.527Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.525 34.648 1499.9437 01:41:18.84M 2015-11-06T01:41:21.727Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9485 01:41:19.07M 2015-11-06T01:41:21.927Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.652 1499.9489 01:41:19.27M 2015-11-06T01:41:22.132Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9493 01:41:19.46M 2015-11-06T01:41:22.337Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9508 01:41:19.66M 2015-11-06T01:41:22.537Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9521 01:41:19.86M 2015-11-06T01:41:22.743Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.656 1499.9540 01:41:20.08M 2015-11-06T01:41:22.947Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9531 01:41:20.28M 2015-11-06T01:41:23.147Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9564 01:41:20.48M 2015-11-06T01:41:23.347Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.659 1499.9575 01:41:20.68M 2015-11-06T01:41:23.552Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.660 1499.9589 01:41:20.88M 2015-11-06T01:41:23.757Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9574 01:41:21.10M 2015-11-06T01:41:23.962Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9580 01:41:21.30M 2015-11-06T01:41:24.162Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9578 01:41:21.49M 2015-11-06T01:41:24.377Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9572 01:41:21.69M 2015-11-06T01:41:24.567Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.659 1499.9570 01:41:21.89M 2015-11-06T01:41:24.772Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.659 1499.9569 01:41:22.11M 2015-11-06T01:41:24.977Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9554 01:41:22.31M 2015-11-06T01:41:25.182Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.657 1499.9548 01:41:22.51M 2015-11-06T01:41:25.397Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9546 01:41:22.71M 2015-11-06T01:41:25.582Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9551 01:41:22.92M 2015-11-06T01:41:25.782Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9562 01:41:23.12M 2015-11-06T01:41:25.992Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9573 01:41:23.32M 2015-11-06T01:41:26.203Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9531 01:41:23.53M 2015-11-06T01:41:26.397Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.653 1499.9524 01:41:23.72M 2015-11-06T01:41:26.602Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9519 01:41:23.92M 2015-11-06T01:41:26.802Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9590 01:41:24.14M 2015-11-06T01:41:27.002Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.660 1499.9602 01:41:24.34M 2015-11-06T01:41:27.207Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.661 1499.9607 01:41:24.54M 2015-11-06T01:41:27.407Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.541 34.663 1499.9626 01:41:24.74M 2015-11-06T01:41:27.617Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.663 1499.9629 01:41:24.94M 2015-11-06T01:41:27.817Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9636 01:41:25.16M 2015-11-06T01:41:28.022Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.662 1499.9633 01:41:25.35M 2015-11-06T01:41:28.237Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.661 1499.9620 01:41:25.55M 2015-11-06T01:41:28.427Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.661 1499.9614 01:41:25.75M 2015-11-06T01:41:28.632Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.661 1499.9604 01:41:25.95M 2015-11-06T01:41:28.832Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9579 01:41:26.17M 2015-11-06T01:41:29.037Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9581 01:41:26.37M 2015-11-06T01:41:29.237Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.538 34.660 1499.9591 01:41:26.57M 2015-11-06T01:41:29.442Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.660 1499.9615 01:41:26.77M 2015-11-06T01:41:29.642Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.655 1499.9553 01:41:26.97M 2015-11-06T01:41:29.862Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9554 01:41:27.18M 2015-11-06T01:41:30.052Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9558 01:41:27.40M 2015-11-06T01:41:30.252Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.653 1499.9551 01:41:27.58M 2015-11-06T01:41:30.452Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9553 01:41:27.78M 2015-11-06T01:41:30.657Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9547 01:41:28.00M 2015-11-06T01:41:30.878Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9534 01:41:28.20M 2015-11-06T01:41:31.067Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.530 34.651 1499.9519 01:41:28.40M 2015-11-06T01:41:31.267Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.530 34.651 1499.9525 01:41:28.60M 2015-11-06T01:41:31.467Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9523 01:41:28.80M 2015-11-06T01:41:31.677Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9573 01:41:29.01M 2015-11-06T01:41:31.877Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9586 01:41:29.22M 2015-11-06T01:41:32.082Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9545 01:41:29.42M 2015-11-06T01:41:32.282Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9526 01:41:29.61M 2015-11-06T01:41:32.487Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9513 01:41:29.81M 2015-11-06T01:41:32.692Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.648 1499.9449 01:41:30.03M 2015-11-06T01:41:32.892Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.525 34.648 1499.9437 01:41:30.23M 2015-11-06T01:41:33.097Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9492 01:41:30.43M 2015-11-06T01:41:33.297Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.532 34.656 1499.9502 01:41:30.63M 2015-11-06T01:41:33.502Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.532 34.656 1499.9501 01:41:30.83M 2015-11-06T01:41:33.707Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.532 34.656 1499.9497 01:41:31.05M 2015-11-06T01:41:33.907Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.532 34.656 1499.9496 01:41:31.25M 2015-11-06T01:41:34.112Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.531 34.655 1499.9491 01:41:31.44M 2015-11-06T01:41:34.332Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.531 34.655 1499.9487 01:41:31.64M 2015-11-06T01:41:34.517Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.531 34.654 1499.9482 01:41:31.86M 2015-11-06T01:41:34.722Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.529 34.653 1499.9467 01:41:32.06M 2015-11-06T01:41:34.922Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.529 34.653 1499.9464 01:41:32.26M 2015-11-06T01:41:35.127Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.530 34.653 1499.9462 01:41:32.46M 2015-11-06T01:41:35.332Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.530 34.654 1499.9463 01:41:32.66M 2015-11-06T01:41:35.532Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.530 34.654 1499.9471 01:41:32.86M 2015-11-06T01:41:35.736Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.654 1499.9458 01:41:33.08M 2015-11-06T01:41:35.937Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.530 34.654 1499.9468 01:41:33.27M 2015-11-06T01:41:36.142Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9474 01:41:33.47M 2015-11-06T01:41:36.342Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.530 34.654 1499.9478 01:41:33.67M 2015-11-06T01:41:36.547Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9480 01:41:33.87M 2015-11-06T01:41:36.752Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.654 1499.9476 01:41:34.09M 2015-11-06T01:41:36.952Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.531 34.654 1499.9485 01:41:34.29M 2015-11-06T01:41:37.152Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9491 01:41:34.49M 2015-11-06T01:41:37.357Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9502 01:41:34.69M 2015-11-06T01:41:37.562Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9503 01:41:34.89M 2015-11-06T01:41:37.767Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.654 1499.9507 01:41:35.11M 2015-11-06T01:41:37.967Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.654 1499.9497 01:41:35.31M 2015-11-06T01:41:38.172Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.654 1499.9479 01:41:35.51M 2015-11-06T01:41:38.372Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.653 1499.9474 01:41:35.70M 2015-11-06T01:41:38.578Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9474 01:41:35.90M 2015-11-06T01:41:38.798Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.530 34.653 1499.9475 01:41:36.12M 2015-11-06T01:41:38.987Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9481 01:41:36.34M 2015-11-06T01:41:39.188Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.523 34.646 1499.9401 01:41:36.52M 2015-11-06T01:41:39.392Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.522 34.645 1499.9398 01:41:36.72M 2015-11-06T01:41:39.592Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9417 01:41:36.92M 2015-11-06T01:41:39.798Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.524 34.646 1499.9427 01:41:37.14M 2015-11-06T01:41:39.998Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.525 34.647 1499.9441 01:41:37.33M 2015-11-06T01:41:40.203Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.648 1499.9446 01:41:37.53M 2015-11-06T01:41:40.407Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.526 34.649 1499.9463 01:41:37.73M 2015-11-06T01:41:40.608Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9470 01:41:37.93M 2015-11-06T01:41:40.808Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.649 1499.9481 01:41:38.15M 2015-11-06T01:41:41.014Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9495 01:41:38.35M 2015-11-06T01:41:41.218Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9503 01:41:38.55M 2015-11-06T01:41:41.418Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9517 01:41:38.75M 2015-11-06T01:41:41.623Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9528 01:41:38.94M 2015-11-06T01:41:41.828Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9547 01:41:39.17M 2015-11-06T01:41:42.033Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9558 01:41:39.37M 2015-11-06T01:41:42.233Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9539 01:41:39.56M 2015-11-06T01:41:42.438Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9521 01:41:39.76M 2015-11-06T01:41:42.637Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9507 01:41:39.96M 2015-11-06T01:41:42.843Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9496 01:41:40.18M 2015-11-06T01:41:43.047Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9503 01:41:40.38M 2015-11-06T01:41:43.263Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9503 01:41:40.58M 2015-11-06T01:41:43.448Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.650 1499.9501 01:41:40.79M 2015-11-06T01:41:43.653Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9496 01:41:41.00M 2015-11-06T01:41:43.853Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9515 01:41:41.20M 2015-11-06T01:41:44.063Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9506 01:41:41.39M 2015-11-06T01:41:44.263Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9520 01:41:41.59M 2015-11-06T01:41:44.468Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9517 01:41:41.79M 2015-11-06T01:41:44.676Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9518 01:41:42.01M 2015-11-06T01:41:44.873Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.652 1499.9501 01:41:42.21M 2015-11-06T01:41:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9501 01:41:42.41M 2015-11-06T01:41:45.278Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9496 01:41:42.61M 2015-11-06T01:41:45.483Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9501 01:41:42.81M 2015-11-06T01:41:45.683Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9495 01:41:43.03M 2015-11-06T01:41:45.888Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9504 01:41:43.23M 2015-11-06T01:41:46.088Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9508 01:41:43.42M 2015-11-06T01:41:46.293Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.653 1499.9508 01:41:43.62M 2015-11-06T01:41:46.498Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9509 01:41:43.82M 2015-11-06T01:41:46.698Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9507 01:41:44.04M 2015-11-06T01:41:46.903Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9506 01:41:44.24M 2015-11-06T01:41:47.108Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9524 01:41:44.44M 2015-11-06T01:41:47.308Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.653 1499.9481 01:41:44.64M 2015-11-06T01:41:47.513Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9487 01:41:44.84M 2015-11-06T01:41:47.733Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9491 01:41:45.06M 2015-11-06T01:41:47.913Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9485 01:41:45.27M 2015-11-06T01:41:48.123Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9485 01:41:45.45M 2015-11-06T01:41:48.323Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.654 1499.9486 01:41:45.65M 2015-11-06T01:41:48.528Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9487 01:41:45.85M 2015-11-06T01:41:48.728Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.531 34.654 1499.9479 01:41:46.07M 2015-11-06T01:41:48.933Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9487 01:41:46.27M 2015-11-06T01:41:49.138Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9495 01:41:46.47M 2015-11-06T01:41:49.338Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9504 01:41:46.67M 2015-11-06T01:41:49.543Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9496 01:41:46.87M 2015-11-06T01:41:49.748Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.652 1499.9493 01:41:47.09M 2015-11-06T01:41:49.948Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.652 1499.9487 01:41:47.29M 2015-11-06T01:41:50.148Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.652 1499.9481 01:41:47.48M 2015-11-06T01:41:50.353Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9491 01:41:47.68M 2015-11-06T01:41:50.558Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.529 34.651 1499.9491 01:41:47.88M 2015-11-06T01:41:50.763Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9498 01:41:48.10M 2015-11-06T01:41:50.963Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9524 01:41:48.30M 2015-11-06T01:41:51.168Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9531 01:41:48.50M 2015-11-06T01:41:51.368Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.650 1499.9542 01:41:48.70M 2015-11-06T01:41:51.573Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9547 01:41:48.90M 2015-11-06T01:41:51.773Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9553 01:41:49.12M 2015-11-06T01:41:51.978Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9554 01:41:49.31M 2015-11-06T01:41:52.198Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9550 01:41:49.51M 2015-11-06T01:41:52.386Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9554 01:41:49.73M 2015-11-06T01:41:52.588Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9553 01:41:49.91M 2015-11-06T01:41:52.793Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9546 01:41:50.13M 2015-11-06T01:41:52.993Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9547 01:41:50.33M 2015-11-06T01:41:53.193Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9537 01:41:50.53M 2015-11-06T01:41:53.398Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9534 01:41:50.72M 2015-11-06T01:41:53.603Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9528 01:41:50.93M 2015-11-06T01:41:53.803Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9525 01:41:51.14M 2015-11-06T01:41:54.008Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9524 01:41:51.34M 2015-11-06T01:41:54.213Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9520 01:41:51.54M 2015-11-06T01:41:54.413Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9517 01:41:51.74M 2015-11-06T01:41:54.613Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9517 01:41:51.94M 2015-11-06T01:41:54.823Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9519 01:41:52.16M 2015-11-06T01:41:55.023Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9523 01:41:52.36M 2015-11-06T01:41:55.223Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9526 01:41:52.56M 2015-11-06T01:41:55.428Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9530 01:41:52.75M 2015-11-06T01:41:55.633Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9539 01:41:52.96M 2015-11-06T01:41:55.833Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9550 01:41:53.18M 2015-11-06T01:41:56.038Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9548 01:41:53.37M 2015-11-06T01:41:56.243Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9552 01:41:53.57M 2015-11-06T01:41:56.443Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9557 01:41:53.77M 2015-11-06T01:41:56.663Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9565 01:41:53.97M 2015-11-06T01:41:56.848Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9547 01:41:54.21M 2015-11-06T01:41:57.053Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9532 01:41:54.39M 2015-11-06T01:41:57.258Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9528 01:41:54.59M 2015-11-06T01:41:57.458Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9515 01:41:54.79M 2015-11-06T01:41:57.670Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9503 01:41:55.00M 2015-11-06T01:41:57.868Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9515 01:41:55.20M 2015-11-06T01:41:58.068Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9509 01:41:55.40M 2015-11-06T01:41:58.273Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9510 01:41:55.60M 2015-11-06T01:41:58.473Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9507 01:41:55.80M 2015-11-06T01:41:58.678Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9518 01:41:56.02M 2015-11-06T01:41:58.883Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9518 01:41:56.22M 2015-11-06T01:41:59.083Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9521 01:41:56.42M 2015-11-06T01:41:59.288Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9535 01:41:56.62M 2015-11-06T01:41:59.493Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.656 1499.9537 01:41:56.82M 2015-11-06T01:41:59.693Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9537 01:41:57.03M 2015-11-06T01:41:59.898Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9537 01:41:57.23M