2015-11-06T01:37:00.020Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9536 01:36:57.34M 2015-11-06T01:37:00.220Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.533 34.655 1499.9545 01:36:57.54M 2015-11-06T01:37:00.425Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9547 01:36:57.74M 2015-11-06T01:37:00.630Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.542 34.664 1499.9655 01:36:57.94M 2015-11-06T01:37:00.830Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.543 34.664 1499.9657 01:36:58.16M 2015-11-06T01:37:01.035Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.540 34.661 1499.9628 01:36:58.36M 2015-11-06T01:37:01.235Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9629 01:36:58.56M 2015-11-06T01:37:01.440Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9620 01:36:58.76M 2015-11-06T01:37:01.645Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9606 01:36:58.95M 2015-11-06T01:37:01.865Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9585 01:36:59.17M 2015-11-06T01:37:02.051Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9573 01:36:59.39M 2015-11-06T01:37:02.251Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9554 01:36:59.57M 2015-11-06T01:37:02.456Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9536 01:36:59.77M 2015-11-06T01:37:02.656Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9531 01:36:59.97M 2015-11-06T01:37:02.861Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9524 01:37:00.19M 2015-11-06T01:37:03.066Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9509 01:37:00.39M 2015-11-06T01:37:03.266Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.650 1499.9506 01:37:00.59M 2015-11-06T01:37:03.471Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.650 1499.9502 01:37:00.78M 2015-11-06T01:37:03.676Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.650 1499.9507 01:37:01.00M 2015-11-06T01:37:03.876Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.650 1499.9509 01:37:01.21M 2015-11-06T01:37:04.081Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9510 01:37:01.40M 2015-11-06T01:37:04.281Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.650 1499.9506 01:37:01.60M 2015-11-06T01:37:04.486Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9495 01:37:01.80M 2015-11-06T01:37:04.693Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9579 01:37:02.02M 2015-11-06T01:37:04.891Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9585 01:37:02.22M 2015-11-06T01:37:05.096Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9583 01:37:02.42M 2015-11-06T01:37:05.296Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9580 01:37:02.62M 2015-11-06T01:37:05.501Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9576 01:37:02.81M 2015-11-06T01:37:05.706Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9572 01:37:03.03M 2015-11-06T01:37:05.906Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9569 01:37:03.23M 2015-11-06T01:37:06.111Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9602 01:37:03.43M 2015-11-06T01:37:06.331Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9613 01:37:03.63M 2015-11-06T01:37:06.516Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.537 34.660 1499.9559 01:37:03.85M 2015-11-06T01:37:06.721Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.537 34.660 1499.9551 01:37:04.05M 2015-11-06T01:37:06.921Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.537 34.661 1499.9542 01:37:04.25M 2015-11-06T01:37:07.126Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.536 34.660 1499.9526 01:37:04.45M 2015-11-06T01:37:07.331Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.535 34.659 1499.9508 01:37:04.65M 2015-11-06T01:37:07.526Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.534 34.658 1499.9486 01:37:04.85M 2015-11-06T01:37:07.736Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.533 34.658 1499.9471 01:37:05.06M 2015-11-06T01:37:07.936Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.533 34.658 1499.9464 01:37:05.26M 2015-11-06T01:37:08.141Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.533 34.657 1499.9478 01:37:05.46M 2015-11-06T01:37:08.341Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.532 34.656 1499.9464 01:37:05.66M 2015-11-06T01:37:08.546Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.532 34.656 1499.9473 01:37:05.86M 2015-11-06T01:37:08.746Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.533 34.657 1499.9490 01:37:06.08M 2015-11-06T01:37:08.951Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.533 34.656 1499.9500 01:37:06.28M 2015-11-06T01:37:09.156Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.533 34.656 1499.9506 01:37:06.48M 2015-11-06T01:37:09.361Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.533 34.656 1499.9531 01:37:06.68M 2015-11-06T01:37:09.561Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9523 01:37:06.88M 2015-11-06T01:37:09.766Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.655 1499.9523 01:37:07.10M 2015-11-06T01:37:09.966Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9521 01:37:07.29M 2015-11-06T01:37:10.171Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9529 01:37:07.49M 2015-11-06T01:37:10.376Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9521 01:37:07.69M 2015-11-06T01:37:10.576Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9534 01:37:07.89M 2015-11-06T01:37:10.796Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9531 01:37:08.11M 2015-11-06T01:37:10.986Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9523 01:37:08.32M 2015-11-06T01:37:11.186Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9509 01:37:08.51M 2015-11-06T01:37:11.391Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9594 01:37:08.71M 2015-11-06T01:37:11.591Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9596 01:37:08.91M 2015-11-06T01:37:11.796Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9595 01:37:09.13M 2015-11-06T01:37:11.996Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.659 1499.9597 01:37:09.32M 2015-11-06T01:37:12.201Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9587 01:37:09.52M 2015-11-06T01:37:12.406Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9578 01:37:09.72M 2015-11-06T01:37:12.606Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9564 01:37:09.92M 2015-11-06T01:37:12.811Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.659 1499.9559 01:37:10.14M 2015-11-06T01:37:13.011Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.658 1499.9559 01:37:10.34M 2015-11-06T01:37:13.216Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.658 1499.9557 01:37:10.54M 2015-11-06T01:37:13.421Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.658 1499.9546 01:37:10.74M 2015-11-06T01:37:13.621Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.657 1499.9529 01:37:10.93M 2015-11-06T01:37:13.821Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.534 34.657 1499.9510 01:37:11.15M 2015-11-06T01:37:14.031Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.533 34.656 1499.9495 01:37:11.35M 2015-11-06T01:37:14.231Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.654 1499.9482 01:37:11.55M 2015-11-06T01:37:14.436Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.529 34.653 1499.9464 01:37:11.75M 2015-11-06T01:37:14.641Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.529 34.652 1499.9453 01:37:11.95M 2015-11-06T01:37:14.841Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.528 34.651 1499.9454 01:37:12.17M 2015-11-06T01:37:15.046Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.527 34.650 1499.9438 01:37:12.37M 2015-11-06T01:37:15.266Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.526 34.650 1499.9427 01:37:12.57M 2015-11-06T01:37:15.451Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.526 34.650 1499.9423 01:37:12.78M 2015-11-06T01:37:15.651Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.525 34.649 1499.9412 01:37:12.97M 2015-11-06T01:37:15.856Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.525 34.649 1499.9409 01:37:13.18M 2015-11-06T01:37:16.065Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.523 34.647 1499.9388 01:37:13.38M 2015-11-06T01:37:16.261Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.522 34.646 1499.9373 01:37:13.58M 2015-11-06T01:37:16.466Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.521 34.645 1499.9366 01:37:13.78M 2015-11-06T01:37:16.666Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.519 34.643 1499.9357 01:37:14.00M 2015-11-06T01:37:16.871Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.519 34.642 1499.9349 01:37:14.20M 2015-11-06T01:37:17.071Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.517 34.641 1499.9332 01:37:14.40M 2015-11-06T01:37:17.276Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.517 34.641 1499.9336 01:37:14.60M 2015-11-06T01:37:17.481Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.517 34.641 1499.9331 01:37:14.80M 2015-11-06T01:37:17.681Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.518 34.642 1499.9337 01:37:15.02M 2015-11-06T01:37:17.886Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.519 34.643 1499.9343 01:37:15.21M 2015-11-06T01:37:18.086Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.519 34.644 1499.9351 01:37:15.41M 2015-11-06T01:37:18.291Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.520 34.644 1499.9364 01:37:15.61M 2015-11-06T01:37:18.496Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.520 34.644 1499.9386 01:37:15.81M 2015-11-06T01:37:18.701Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.521 34.645 1499.9406 01:37:16.03M 2015-11-06T01:37:18.901Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.522 34.646 1499.9409 01:37:16.23M 2015-11-06T01:37:19.106Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.523 34.646 1499.9417 01:37:16.43M 2015-11-06T01:37:19.306Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.523 34.646 1499.9408 01:37:16.63M 2015-11-06T01:37:19.511Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.522 34.643 1499.9465 01:37:16.83M 2015-11-06T01:37:19.731Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.647 1499.9507 01:37:17.05M 2015-11-06T01:37:19.916Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.647 1499.9507 01:37:17.26M 2015-11-06T01:37:20.121Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9500 01:37:17.44M 2015-11-06T01:37:20.321Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.649 1499.9504 01:37:17.64M 2015-11-06T01:37:20.526Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9500 01:37:17.84M 2015-11-06T01:37:20.726Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.648 1499.9467 01:37:18.06M 2015-11-06T01:37:20.933Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.648 1499.9470 01:37:18.25M 2015-11-06T01:37:21.136Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.526 34.648 1499.9460 01:37:18.46M 2015-11-06T01:37:21.336Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.527 34.649 1499.9458 01:37:18.66M 2015-11-06T01:37:21.541Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.526 34.649 1499.9447 01:37:18.85M 2015-11-06T01:37:21.746Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.526 34.649 1499.9435 01:37:19.07M 2015-11-06T01:37:21.946Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.532 34.655 1499.9495 01:37:19.27M 2015-11-06T01:37:22.151Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.533 34.656 1499.9497 01:37:19.47M 2015-11-06T01:37:22.356Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.534 34.658 1499.9504 01:37:19.67M 2015-11-06T01:37:22.556Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.531 34.655 1499.9451 01:37:19.87M 2015-11-06T01:37:22.756Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.529 34.654 1499.9430 01:37:20.09M 2015-11-06T01:37:22.962Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.528 34.653 1499.9419 01:37:20.29M 2015-11-06T01:37:23.166Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.528 34.652 1499.9417 01:37:20.49M 2015-11-06T01:37:23.366Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.527 34.652 1499.9419 01:37:20.69M 2015-11-06T01:37:23.571Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.528 34.651 1499.9434 01:37:20.88M 2015-11-06T01:37:23.776Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.528 34.652 1499.9448 01:37:21.10M 2015-11-06T01:37:23.976Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.528 34.652 1499.9448 01:37:21.30M 2015-11-06T01:37:24.196Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.529 34.652 1499.9463 01:37:21.50M 2015-11-06T01:37:24.386Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9473 01:37:21.72M 2015-11-06T01:37:24.586Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9475 01:37:21.90M 2015-11-06T01:37:24.792Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9490 01:37:22.12M 2015-11-06T01:37:24.992Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9503 01:37:22.32M 2015-11-06T01:37:25.192Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.654 1499.9518 01:37:22.52M 2015-11-06T01:37:25.402Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.654 1499.9530 01:37:22.71M 2015-11-06T01:37:25.601Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.655 1499.9532 01:37:22.92M 2015-11-06T01:37:25.801Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9548 01:37:23.13M 2015-11-06T01:37:26.007Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9564 01:37:23.33M 2015-11-06T01:37:26.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9575 01:37:23.53M 2015-11-06T01:37:26.411Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9569 01:37:23.73M 2015-11-06T01:37:26.611Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9572 01:37:23.93M 2015-11-06T01:37:26.821Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9575 01:37:24.15M 2015-11-06T01:37:27.017Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9558 01:37:24.35M 2015-11-06T01:37:27.227Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9558 01:37:24.54M 2015-11-06T01:37:27.432Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9558 01:37:24.75M 2015-11-06T01:37:27.653Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9561 01:37:24.95M 2015-11-06T01:37:27.837Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9548 01:37:25.16M 2015-11-06T01:37:28.037Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9547 01:37:25.36M 2015-11-06T01:37:28.242Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.657 1499.9542 01:37:25.56M 2015-11-06T01:37:28.442Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.658 1499.9547 01:37:25.76M 2015-11-06T01:37:28.662Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.658 1499.9539 01:37:25.96M 2015-11-06T01:37:28.852Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.658 1499.9535 01:37:26.19M 2015-11-06T01:37:29.052Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.535 34.658 1499.9535 01:37:26.38M 2015-11-06T01:37:29.252Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.535 34.658 1499.9541 01:37:26.58M 2015-11-06T01:37:29.462Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.658 1499.9547 01:37:26.77M 2015-11-06T01:37:29.662Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.658 1499.9531 01:37:27.98M 2015-11-06T01:37:29.867Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.534 34.657 1499.9524 01:37:27.19M 2015-11-06T01:37:30.067Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.534 34.657 1499.9517 01:37:27.39M 2015-11-06T01:37:30.272Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.534 34.658 1499.9510 01:37:27.59M 2015-11-06T01:37:30.472Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.534 34.658 1499.9503 01:37:27.79M 2015-11-06T01:37:30.677Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.534 34.657 1499.9501 01:37:28.01M 2015-11-06T01:37:30.882Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.657 1499.9513 01:37:28.21M 2015-11-06T01:37:31.082Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.533 34.656 1499.9513 01:37:28.41M 2015-11-06T01:37:31.287Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.533 34.656 1499.9509 01:37:28.61M 2015-11-06T01:37:31.492Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.656 1499.9504 01:37:28.81M 2015-11-06T01:37:31.692Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.657 1499.9509 01:37:29.03M 2015-11-06T01:37:31.897Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.657 1499.9510 01:37:29.22M 2015-11-06T01:37:32.097Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.533 34.656 1499.9496 01:37:29.42M 2015-11-06T01:37:32.302Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.532 34.656 1499.9485 01:37:29.62M 2015-11-06T01:37:32.502Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.532 34.656 1499.9490 01:37:29.82M 2015-11-06T01:37:32.707Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.532 34.655 1499.9493 01:37:30.04M 2015-11-06T01:37:32.912Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.532 34.655 1499.9491 01:37:30.24M 2015-11-06T01:37:33.132Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9504 01:37:30.44M 2015-11-06T01:37:33.317Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9514 01:37:30.65M 2015-11-06T01:37:33.517Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9515 01:37:30.83M 2015-11-06T01:37:33.722Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9521 01:37:31.05M 2015-11-06T01:37:33.927Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9531 01:37:31.25M 2015-11-06T01:37:34.127Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9539 01:37:31.45M 2015-11-06T01:37:34.332Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9545 01:37:31.65M 2015-11-06T01:37:34.532Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9551 01:37:31.85M 2015-11-06T01:37:34.737Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9550 01:37:32.07M 2015-11-06T01:37:34.937Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9548 01:37:32.27M 2015-11-06T01:37:35.142Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9545 01:37:32.46M 2015-11-06T01:37:35.342Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9551 01:37:32.67M 2015-11-06T01:37:35.547Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9545 01:37:32.86M 2015-11-06T01:37:35.752Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9594 01:37:33.08M 2015-11-06T01:37:35.957Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9586 01:37:33.28M 2015-11-06T01:37:36.157Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9586 01:37:33.48M 2015-11-06T01:37:36.362Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.657 1499.9591 01:37:33.68M 2015-11-06T01:37:36.567Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9597 01:37:33.88M 2015-11-06T01:37:36.772Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9603 01:37:34.10M 2015-11-06T01:37:36.972Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9598 01:37:34.30M 2015-11-06T01:37:37.177Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9595 01:37:34.50M 2015-11-06T01:37:37.377Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.659 1499.9553 01:37:34.70M 2015-11-06T01:37:37.597Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.658 1499.9541 01:37:34.89M 2015-11-06T01:37:37.782Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9536 01:37:35.13M 2015-11-06T01:37:37.987Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.534 34.657 1499.9525 01:37:35.31M 2015-11-06T01:37:38.187Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.657 1499.9515 01:37:35.51M 2015-11-06T01:37:38.392Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.656 1499.9509 01:37:35.71M 2015-11-06T01:37:38.597Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.532 34.655 1499.9501 01:37:35.91M 2015-11-06T01:37:38.797Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.532 34.655 1499.9496 01:37:36.13M 2015-11-06T01:37:39.002Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9491 01:37:36.33M 2015-11-06T01:37:39.202Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9552 01:37:36.53M 2015-11-06T01:37:39.407Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.537 34.659 1499.9576 01:37:36.72M 2015-11-06T01:37:39.607Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.659 1499.9587 01:37:36.92M 2015-11-06T01:37:39.812Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9586 01:37:37.14M 2015-11-06T01:37:40.017Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9583 01:37:37.34M 2015-11-06T01:37:40.217Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9579 01:37:37.54M 2015-11-06T01:37:40.422Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9569 01:37:37.74M 2015-11-06T01:37:40.627Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.652 1499.9503 01:37:37.94M 2015-11-06T01:37:40.832Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9504 01:37:38.16M 2015-11-06T01:37:41.032Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9476 01:37:38.36M 2015-11-06T01:37:41.232Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9479 01:37:38.56M 2015-11-06T01:37:41.437Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9484 01:37:38.75M 2015-11-06T01:37:41.642Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.651 1499.9487 01:37:38.96M 2015-11-06T01:37:41.842Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.651 1499.9481 01:37:39.17M 2015-11-06T01:37:42.062Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.651 1499.9484 01:37:39.37M 2015-11-06T01:37:42.247Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.652 1499.9487 01:37:39.59M 2015-11-06T01:37:42.452Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.651 1499.9487 01:37:39.77M 2015-11-06T01:37:42.652Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.529 34.652 1499.9475 01:37:39.97M 2015-11-06T01:37:42.857Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.537 34.659 1499.9573 01:37:40.19M 2015-11-06T01:37:43.062Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.538 34.660 1499.9580 01:37:40.39M 2015-11-06T01:37:43.262Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.538 34.659 1499.9586 01:37:40.59M 2015-11-06T01:37:43.467Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9607 01:37:40.78M 2015-11-06T01:37:43.672Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9620 01:37:41.00M 2015-11-06T01:37:43.872Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9625 01:37:41.20M 2015-11-06T01:37:44.077Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9635 01:37:41.40M 2015-11-06T01:37:44.277Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.541 34.662 1499.9640 01:37:41.60M 2015-11-06T01:37:44.482Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.540 34.661 1499.9630 01:37:41.80M 2015-11-06T01:37:44.687Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9634 01:37:42.02M 2015-11-06T01:37:44.892Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.660 1499.9625 01:37:42.22M 2015-11-06T01:37:45.092Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.659 1499.9626 01:37:42.42M 2015-11-06T01:37:45.297Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.659 1499.9626 01:37:42.62M 2015-11-06T01:37:45.497Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9620 01:37:42.81M 2015-11-06T01:37:45.702Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9603 01:37:43.03M 2015-11-06T01:37:45.902Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9602 01:37:43.23M 2015-11-06T01:37:46.107Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9609 01:37:43.43M 2015-11-06T01:37:46.312Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9611 01:37:43.63M 2015-11-06T01:37:46.527Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9609 01:37:43.83M 2015-11-06T01:37:46.717Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9603 01:37:44.06M 2015-11-06T01:37:46.917Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9597 01:37:44.25M 2015-11-06T01:37:47.122Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9584 01:37:44.45M 2015-11-06T01:37:47.328Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9512 01:37:44.65M 2015-11-06T01:37:47.527Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9507 01:37:44.84M 2015-11-06T01:37:47.733Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.529 34.652 1499.9500 01:37:45.06M 2015-11-06T01:37:47.933Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9490 01:37:45.26M 2015-11-06T01:37:48.138Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.651 1499.9482 01:37:45.46M 2015-11-06T01:37:48.338Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9470 01:37:45.66M 2015-11-06T01:37:48.543Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.527 34.650 1499.9463 01:37:45.86M 2015-11-06T01:37:48.747Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.527 34.649 1499.9451 01:37:46.08M 2015-11-06T01:37:48.952Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.527 34.650 1499.9449 01:37:46.28M 2015-11-06T01:37:49.173Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.527 34.650 1499.9446 01:37:46.48M 2015-11-06T01:37:49.358Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.527 34.650 1499.9447 01:37:46.68M 2015-11-06T01:37:49.557Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.651 1499.9460 01:37:46.87M 2015-11-06T01:37:49.762Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.529 34.652 1499.9463 01:37:47.09M 2015-11-06T01:37:49.968Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.652 1499.9471 01:37:47.29M 2015-11-06T01:37:50.173Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.530 34.653 1499.9478 01:37:47.49M 2015-11-06T01:37:50.373Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.528 34.650 1499.9453 01:37:47.69M 2015-11-06T01:37:50.573Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.650 1499.9448 01:37:47.89M 2015-11-06T01:37:50.773Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.527 34.650 1499.9438 01:37:48.11M 2015-11-06T01:37:50.998Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.527 34.650 1499.9437 01:37:48.30M 2015-11-06T01:37:51.183Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.526 34.649 1499.9429 01:37:48.52M 2015-11-06T01:37:51.383Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.525 34.648 1499.9421 01:37:48.71M 2015-11-06T01:37:51.588Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.525 34.648 1499.9418 01:37:48.90M 2015-11-06T01:37:51.793Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.525 34.648 1499.9413 01:37:49.12M 2015-11-06T01:37:51.998Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.526 34.649 1499.9419 01:37:49.32M 2015-11-06T01:37:52.198Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.526 34.650 1499.9425 01:37:49.52M 2015-11-06T01:37:52.398Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.527 34.651 1499.9427 01:37:49.72M 2015-11-06T01:37:52.603Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.527 34.651 1499.9438 01:37:49.92M 2015-11-06T01:37:52.808Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.528 34.651 1499.9443 01:37:50.14M 2015-11-06T01:37:53.008Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.528 34.652 1499.9452 01:37:50.34M 2015-11-06T01:37:53.213Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.529 34.653 1499.9459 01:37:50.54M 2015-11-06T01:37:53.418Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.529 34.653 1499.9463 01:37:50.73M 2015-11-06T01:37:53.618Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.529 34.652 1499.9462 01:37:50.94M 2015-11-06T01:37:53.818Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.529 34.653 1499.9468 01:37:51.15M 2015-11-06T01:37:54.028Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.530 34.653 1499.9470 01:37:51.35M 2015-11-06T01:37:54.228Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.530 34.654 1499.9478 01:37:51.55M 2015-11-06T01:37:54.433Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.531 34.655 1499.9471 01:37:51.75M 2015-11-06T01:37:54.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.531 34.655 1499.9468 01:37:51.95M 2015-11-06T01:37:54.838Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.655 1499.9473 01:37:52.16M 2015-11-06T01:37:55.038Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.655 1499.9480 01:37:52.37M 2015-11-06T01:37:55.248Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9482 01:37:52.56M 2015-11-06T01:37:55.463Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.531 34.654 1499.9490 01:37:52.77M 2015-11-06T01:37:55.653Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.530 34.654 1499.9482 01:37:53.00M 2015-11-06T01:37:55.853Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.653 1499.9474 01:37:53.18M 2015-11-06T01:37:56.058Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.530 34.653 1499.9485 01:37:53.38M 2015-11-06T01:37:56.258Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.530 34.653 1499.9484 01:37:53.58M 2015-11-06T01:37:56.463Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.531 34.654 1499.9486 01:37:53.78M 2015-11-06T01:37:56.663Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.531 34.655 1499.9489 01:37:54.00M 2015-11-06T01:37:56.868Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.655 1499.9484 01:37:54.20M 2015-11-06T01:37:57.068Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9489 01:37:54.40M 2015-11-06T01:37:57.273Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9495 01:37:54.59M 2015-11-06T01:37:57.478Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.531 34.654 1499.9504 01:37:54.80M 2015-11-06T01:37:57.678Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9508 01:37:55.01M 2015-11-06T01:37:57.883Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9512 01:37:55.21M 2015-11-06T01:37:58.083Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9509 01:37:55.41M 2015-11-06T01:37:58.288Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9521 01:37:55.61M 2015-11-06T01:37:58.493Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9531 01:37:55.81M 2015-11-06T01:37:58.693Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9542 01:37:56.03M 2015-11-06T01:37:58.898Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9554 01:37:56.22M 2015-11-06T01:37:59.103Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9558 01:37:56.43M 2015-11-06T01:37:59.303Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9552 01:37:56.62M 2015-11-06T01:37:59.508Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9548 01:37:56.83M 2015-11-06T01:37:59.713Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9552 01:37:57.04M 2015-11-06T01:37:59.928Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9574 01:37:57.24M