2015-11-06T01:36:00.128Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.655 1499.9546 01:35:57.44M
2015-11-06T01:36:00.328Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9449 01:35:57.64M
2015-11-06T01:36:00.533Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.525  34.647 1499.9446 01:35:57.84M
2015-11-06T01:36:00.733Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.525  34.647 1499.9442 01:35:58.06M
2015-11-06T01:36:00.938Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.525  34.648 1499.9442 01:35:58.26M
2015-11-06T01:36:01.138Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9451 01:35:58.46M
2015-11-06T01:36:01.343Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9448 01:35:58.66M
2015-11-06T01:36:01.548Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9449 01:35:58.86M
2015-11-06T01:36:01.748Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.527  34.649 1499.9452 01:35:59.08M
2015-11-06T01:36:01.953Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.540  34.663 1499.9604 01:35:59.28M
2015-11-06T01:36:02.158Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.540  34.663 1499.9603 01:35:59.47M
2015-11-06T01:36:02.358Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.540  34.662 1499.9596 01:35:59.67M
2015-11-06T01:36:02.563Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.539  34.663 1499.9558 01:35:59.87M
2015-11-06T01:36:02.763Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.538  34.662 1499.9532 01:36:00.09M
2015-11-06T01:36:02.968Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.537  34.661 1499.9520 01:36:00.29M
2015-11-06T01:36:03.168Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.536  34.660 1499.9507 01:36:00.49M
2015-11-06T01:36:03.373Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.535  34.660 1499.9495 01:36:00.69M
2015-11-06T01:36:03.578Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.535  34.659 1499.9493 01:36:00.89M
2015-11-06T01:36:03.798Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.536  34.660 1499.9500 01:36:01.11M
2015-11-06T01:36:03.983Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.536  34.661 1499.9504 01:36:01.32M
2015-11-06T01:36:04.188Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.536  34.661 1499.9518 01:36:01.51M
2015-11-06T01:36:04.393Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.537  34.660 1499.9534 01:36:01.70M
2015-11-06T01:36:04.593Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.537  34.660 1499.9534 01:36:01.91M
2015-11-06T01:36:04.793Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.537  34.660 1499.9551 01:36:02.12M
2015-11-06T01:36:04.998Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.537  34.660 1499.9559 01:36:02.32M
2015-11-06T01:36:05.203Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.531  34.654 1499.9491 01:36:02.52M
2015-11-06T01:36:05.403Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.529  34.652 1499.9474 01:36:02.72M
2015-11-06T01:36:05.608Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.528  34.651 1499.9460 01:36:02.92M
2015-11-06T01:36:05.808Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.526  34.649 1499.9457 01:36:03.14M
2015-11-06T01:36:06.013Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.525  34.648 1499.9449 01:36:03.33M
2015-11-06T01:36:06.218Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.525  34.648 1499.9441 01:36:03.54M
2015-11-06T01:36:06.418Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.524  34.647 1499.9440 01:36:03.73M
2015-11-06T01:36:06.623Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.524  34.646 1499.9436 01:36:03.93M
2015-11-06T01:36:06.823Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.524  34.647 1499.9435 01:36:04.15M
2015-11-06T01:36:07.028Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.524  34.647 1499.9434 01:36:04.35M
2015-11-06T01:36:07.233Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.525  34.647 1499.9437 01:36:04.55M
2015-11-06T01:36:07.433Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.525  34.648 1499.9437 01:36:04.75M
2015-11-06T01:36:07.638Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.526  34.649 1499.9446 01:36:04.95M
2015-11-06T01:36:07.843Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.526  34.649 1499.9442 01:36:05.17M
2015-11-06T01:36:08.053Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.527  34.650 1499.9446 01:36:05.37M
2015-11-06T01:36:08.263Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.538  34.660 1499.9576 01:36:05.57M
2015-11-06T01:36:08.453Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.536  34.658 1499.9559 01:36:05.78M
2015-11-06T01:36:08.653Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.534  34.656 1499.9539 01:36:05.96M
2015-11-06T01:36:08.853Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.532  34.655 1499.9513 01:36:06.18M
2015-11-06T01:36:09.058Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.530  34.653 1499.9492 01:36:06.38M
2015-11-06T01:36:09.258Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.526  34.649 1499.9449 01:36:06.58M
2015-11-06T01:36:09.463Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.526  34.649 1499.9445 01:36:06.77M
2015-11-06T01:36:09.668Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.526  34.649 1499.9434 01:36:07.00M
2015-11-06T01:36:09.868Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9442 01:36:07.20M
2015-11-06T01:36:10.073Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9445 01:36:07.39M
2015-11-06T01:36:10.278Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.526  34.649 1499.9453 01:36:07.59M
2015-11-06T01:36:10.478Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.654 1499.9525 01:36:07.79M
2015-11-06T01:36:10.683Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.533  34.655 1499.9530 01:36:08.01M
2015-11-06T01:36:10.888Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.533  34.656 1499.9529 01:36:08.21M
2015-11-06T01:36:11.088Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.534  34.657 1499.9541 01:36:08.41M
2015-11-06T01:36:11.288Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.655 1499.9507 01:36:08.61M
2015-11-06T01:36:11.493Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.531  34.654 1499.9503 01:36:08.81M
2015-11-06T01:36:11.698Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.531  34.654 1499.9504 01:36:09.03M
2015-11-06T01:36:11.903Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.531  34.653 1499.9501 01:36:09.23M
2015-11-06T01:36:12.103Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.530  34.652 1499.9500 01:36:09.43M
2015-11-06T01:36:12.303Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.529  34.652 1499.9491 01:36:09.63M
2015-11-06T01:36:12.508Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.529  34.652 1499.9492 01:36:09.82M
2015-11-06T01:36:12.728Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9490 01:36:10.04M
2015-11-06T01:36:12.918Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9492 01:36:10.26M
2015-11-06T01:36:13.123Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9506 01:36:10.44M
2015-11-06T01:36:13.323Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.530  34.652 1499.9506 01:36:10.64M
2015-11-06T01:36:13.523Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9503 01:36:10.84M
2015-11-06T01:36:13.733Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9501 01:36:11.06M
2015-11-06T01:36:13.935Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9509 01:36:11.25M
2015-11-06T01:36:14.135Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9503 01:36:11.45M
2015-11-06T01:36:14.338Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.651 1499.9508 01:36:11.65M
2015-11-06T01:36:14.543Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.651 1499.9510 01:36:11.85M
2015-11-06T01:36:14.743Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.528  34.650 1499.9495 01:36:12.07M
2015-11-06T01:36:14.943Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9559 01:36:12.27M
2015-11-06T01:36:15.149Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9575 01:36:12.47M
2015-11-06T01:36:15.354Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9596 01:36:12.67M
2015-11-06T01:36:15.554Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.658 1499.9597 01:36:12.87M
2015-11-06T01:36:15.758Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.658 1499.9603 01:36:13.09M
2015-11-06T01:36:15.963Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.659 1499.9619 01:36:13.29M
2015-11-06T01:36:16.169Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.659 1499.9614 01:36:13.48M
2015-11-06T01:36:16.369Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.659 1499.9612 01:36:13.68M
2015-11-06T01:36:16.569Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.658 1499.9607 01:36:13.88M
2015-11-06T01:36:16.774Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9603 01:36:14.10M
2015-11-06T01:36:16.979Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9589 01:36:14.30M
2015-11-06T01:36:17.199Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9584 01:36:14.50M
2015-11-06T01:36:17.384Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.657 1499.9601 01:36:14.72M
2015-11-06T01:36:17.584Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9607 01:36:14.90M
2015-11-06T01:36:17.794Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.657 1499.9617 01:36:15.12M
2015-11-06T01:36:17.994Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9607 01:36:15.32M
2015-11-06T01:36:18.194Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9587 01:36:15.51M
2015-11-06T01:36:18.399Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9565 01:36:15.71M
2015-11-06T01:36:18.599Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.533  34.655 1499.9556 01:36:15.91M
2015-11-06T01:36:18.804Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.532  34.654 1499.9539 01:36:16.13M
2015-11-06T01:36:19.009Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9523 01:36:16.33M
2015-11-06T01:36:19.209Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.530  34.652 1499.9507 01:36:16.53M
2015-11-06T01:36:19.409Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.529  34.652 1499.9479 01:36:16.73M
2015-11-06T01:36:19.614Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.529  34.652 1499.9474 01:36:16.92M
2015-11-06T01:36:19.819Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.529  34.652 1499.9478 01:36:17.14M
2015-11-06T01:36:20.019Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.530  34.653 1499.9476 01:36:17.34M
2015-11-06T01:36:20.229Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.531  34.654 1499.9484 01:36:17.54M
2015-11-06T01:36:20.429Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.535  34.658 1499.9517 01:36:17.74M
2015-11-06T01:36:20.634Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.535  34.658 1499.9525 01:36:17.94M
2015-11-06T01:36:20.834Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.530  34.653 1499.9462 01:36:18.16M
2015-11-06T01:36:21.039Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.529  34.652 1499.9451 01:36:18.36M
2015-11-06T01:36:21.239Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.529  34.652 1499.9447 01:36:18.56M
2015-11-06T01:36:21.444Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.528  34.652 1499.9445 01:36:18.76M
2015-11-06T01:36:21.664Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.528  34.652 1499.9445 01:36:18.96M
2015-11-06T01:36:21.849Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.528  34.652 1499.9441 01:36:19.19M
2015-11-06T01:36:22.056Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.528  34.652 1499.9442 01:36:19.37M
2015-11-06T01:36:22.256Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.528  34.651 1499.9451 01:36:19.57M
2015-11-06T01:36:22.459Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.529  34.652 1499.9462 01:36:19.77M
2015-11-06T01:36:22.659Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.531  34.653 1499.9489 01:36:19.97M
2015-11-06T01:36:22.864Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.531  34.654 1499.9493 01:36:20.19M
2015-11-06T01:36:23.069Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.531  34.654 1499.9501 01:36:20.39M
2015-11-06T01:36:23.269Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.532  34.655 1499.9510 01:36:20.59M
2015-11-06T01:36:23.474Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.533  34.655 1499.9519 01:36:20.79M
2015-11-06T01:36:23.674Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9541 01:36:21.01M
2015-11-06T01:36:23.879Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9540 01:36:21.20M
2015-11-06T01:36:24.084Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.656 1499.9542 01:36:21.40M
2015-11-06T01:36:24.284Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.655 1499.9553 01:36:21.60M
2015-11-06T01:36:24.489Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9558 01:36:21.80M
2015-11-06T01:36:24.694Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.528  34.650 1499.9487 01:36:22.02M
2015-11-06T01:36:24.894Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.528  34.650 1499.9479 01:36:22.22M
2015-11-06T01:36:25.099Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.528  34.650 1499.9469 01:36:22.42M
2015-11-06T01:36:25.299Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.528  34.650 1499.9460 01:36:22.62M
2015-11-06T01:36:25.504Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.528  34.651 1499.9474 01:36:22.82M
2015-11-06T01:36:25.709Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.529  34.651 1499.9476 01:36:23.04M
2015-11-06T01:36:25.909Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.529  34.652 1499.9495 01:36:23.24M
2015-11-06T01:36:26.129Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9501 01:36:23.43M
2015-11-06T01:36:26.314Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9514 01:36:23.65M
2015-11-06T01:36:26.519Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.653 1499.9515 01:36:23.83M
2015-11-06T01:36:26.724Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.654 1499.9515 01:36:24.05M
2015-11-06T01:36:26.933Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.533  34.655 1499.9535 01:36:24.25M
2015-11-06T01:36:27.129Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9548 01:36:24.45M
2015-11-06T01:36:27.336Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.532  34.655 1499.9532 01:36:24.65M
2015-11-06T01:36:27.535Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.531  34.653 1499.9515 01:36:24.85M
2015-11-06T01:36:27.739Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.653 1499.9529 01:36:25.07M
2015-11-06T01:36:27.939Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.532  34.654 1499.9545 01:36:25.26M
2015-11-06T01:36:28.144Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.532  34.654 1499.9558 01:36:25.46M
2015-11-06T01:36:28.344Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.533  34.654 1499.9565 01:36:25.66M
2015-11-06T01:36:28.549Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9581 01:36:25.86M
2015-11-06T01:36:28.754Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9580 01:36:26.08M
2015-11-06T01:36:28.959Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.656 1499.9592 01:36:26.28M
2015-11-06T01:36:29.159Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.532  34.653 1499.9564 01:36:26.48M
2015-11-06T01:36:29.359Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.532  34.653 1499.9574 01:36:26.68M
2015-11-06T01:36:29.564Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.533  34.653 1499.9583 01:36:26.88M
2015-11-06T01:36:29.769Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.533  34.653 1499.9590 01:36:27.09M
2015-11-06T01:36:29.975Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.532  34.653 1499.9583 01:36:27.30M
2015-11-06T01:36:30.175Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.532  34.652 1499.9567 01:36:27.50M
2015-11-06T01:36:30.379Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9569 01:36:27.69M
2015-11-06T01:36:30.599Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9564 01:36:27.89M
2015-11-06T01:36:30.784Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9563 01:36:28.13M
2015-11-06T01:36:30.989Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9548 01:36:28.31M
2015-11-06T01:36:31.189Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.652 1499.9532 01:36:28.51M
2015-11-06T01:36:31.389Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.535  34.657 1499.9565 01:36:28.71M
2015-11-06T01:36:31.594Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.536  34.658 1499.9564 01:36:28.91M
2015-11-06T01:36:31.799Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.536  34.658 1499.9562 01:36:29.12M
2015-11-06T01:36:31.999Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.536  34.658 1499.9556 01:36:29.32M
2015-11-06T01:36:32.204Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.537  34.659 1499.9568 01:36:29.52M
2015-11-06T01:36:32.404Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.537  34.659 1499.9568 01:36:29.72M
2015-11-06T01:36:32.609Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.537  34.660 1499.9558 01:36:29.92M
2015-11-06T01:36:32.815Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.537  34.660 1499.9556 01:36:30.14M
2015-11-06T01:36:33.015Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.538  34.661 1499.9561 01:36:30.34M
2015-11-06T01:36:33.219Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.533  34.656 1499.9504 01:36:30.54M
2015-11-06T01:36:33.453Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.655 1499.9500 01:36:30.74M
2015-11-06T01:36:33.624Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.533  34.656 1499.9510 01:36:30.94M
2015-11-06T01:36:33.829Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.534  34.656 1499.9521 01:36:31.15M
2015-11-06T01:36:34.034Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.535  34.657 1499.9541 01:36:31.35M
2015-11-06T01:36:34.234Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.656 1499.9542 01:36:31.55M
2015-11-06T01:36:34.439Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.534  34.656 1499.9537 01:36:31.75M
2015-11-06T01:36:34.639Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.534  34.656 1499.9541 01:36:31.95M
2015-11-06T01:36:34.844Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.533  34.655 1499.9534 01:36:32.17M
2015-11-06T01:36:35.064Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.533  34.654 1499.9529 01:36:32.37M
2015-11-06T01:36:35.249Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.532  34.654 1499.9528 01:36:32.59M
2015-11-06T01:36:35.456Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.653 1499.9520 01:36:32.77M
2015-11-06T01:36:35.656Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9510 01:36:32.97M
2015-11-06T01:36:35.859Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9529 01:36:33.19M
2015-11-06T01:36:36.059Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9531 01:36:33.38M
2015-11-06T01:36:36.264Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9539 01:36:33.58M
2015-11-06T01:36:36.469Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9551 01:36:33.78M
2015-11-06T01:36:36.669Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.652 1499.9556 01:36:34.00M
2015-11-06T01:36:36.875Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.653 1499.9568 01:36:34.20M
2015-11-06T01:36:37.074Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.654 1499.9578 01:36:34.40M
2015-11-06T01:36:37.280Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9594 01:36:34.60M
2015-11-06T01:36:37.484Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9587 01:36:34.80M
2015-11-06T01:36:37.684Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9587 01:36:35.02M
2015-11-06T01:36:37.890Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9598 01:36:35.21M
2015-11-06T01:36:38.090Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.653 1499.9576 01:36:35.41M
2015-11-06T01:36:38.295Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.531  34.652 1499.9558 01:36:35.61M
2015-11-06T01:36:38.499Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9554 01:36:35.81M
2015-11-06T01:36:38.699Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.540  34.661 1499.9657 01:36:36.03M
2015-11-06T01:36:38.904Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.541  34.661 1499.9658 01:36:36.23M
2015-11-06T01:36:39.109Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.541  34.662 1499.9657 01:36:36.43M
2015-11-06T01:36:39.310Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.542  34.663 1499.9653 01:36:36.63M
2015-11-06T01:36:39.530Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.543  34.664 1499.9661 01:36:36.83M
2015-11-06T01:36:39.720Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.544  34.665 1499.9669 01:36:37.06M
2015-11-06T01:36:39.919Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.545  34.667 1499.9684 01:36:37.25M
2015-11-06T01:36:40.125Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.546  34.667 1499.9694 01:36:37.44M
2015-11-06T01:36:40.325Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.546  34.667 1499.9680 01:36:37.64M
2015-11-06T01:36:40.530Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.545  34.666 1499.9667 01:36:37.84M
2015-11-06T01:36:40.733Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.544  34.668 1499.9589 01:36:38.06M
2015-11-06T01:36:40.935Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.543  34.667 1499.9580 01:36:38.26M
2015-11-06T01:36:41.135Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.542  34.667 1499.9563 01:36:38.46M
2015-11-06T01:36:41.340Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.541  34.666 1499.9550 01:36:38.66M
2015-11-06T01:36:41.545Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.540  34.665 1499.9541 01:36:38.86M
2015-11-06T01:36:41.745Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.539  34.664 1499.9518 01:36:39.08M
2015-11-06T01:36:41.955Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.539  34.664 1499.9509 01:36:39.27M
2015-11-06T01:36:42.150Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.527  34.651 1499.9429 01:36:39.48M
2015-11-06T01:36:42.355Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.527  34.650 1499.9429 01:36:39.67M
2015-11-06T01:36:42.560Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.526  34.649 1499.9423 01:36:39.87M
2015-11-06T01:36:42.760Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.529  34.653 1499.9463 01:36:40.09M
2015-11-06T01:36:42.965Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.531  34.654 1499.9475 01:36:40.29M
2015-11-06T01:36:43.170Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.533  34.656 1499.9502 01:36:40.49M
2015-11-06T01:36:43.370Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.533  34.656 1499.9504 01:36:40.69M
2015-11-06T01:36:43.575Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.532  34.655 1499.9506 01:36:40.89M
2015-11-06T01:36:43.780Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.533  34.655 1499.9503 01:36:41.11M
2015-11-06T01:36:44.000Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.532  34.655 1499.9500 01:36:41.30M
2015-11-06T01:36:44.185Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.532  34.655 1499.9503 01:36:41.52M
2015-11-06T01:36:44.385Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.531  34.655 1499.9501 01:36:41.70M
2015-11-06T01:36:44.590Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.531  34.654 1499.9496 01:36:41.90M
2015-11-06T01:36:44.795Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.655 1499.9507 01:36:42.12M
2015-11-06T01:36:44.995Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.654 1499.9507 01:36:42.32M
2015-11-06T01:36:45.195Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.531  34.654 1499.9504 01:36:42.52M
2015-11-06T01:36:45.400Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.530  34.653 1499.9500 01:36:42.71M
2015-11-06T01:36:45.605Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.530  34.652 1499.9495 01:36:42.92M
2015-11-06T01:36:45.810Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.529  34.651 1499.9498 01:36:43.13M
2015-11-06T01:36:46.010Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.533  34.655 1499.9548 01:36:43.34M
2015-11-06T01:36:46.215Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9545 01:36:43.53M
2015-11-06T01:36:46.415Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9542 01:36:43.73M
2015-11-06T01:36:46.620Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9543 01:36:43.93M
2015-11-06T01:36:46.820Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9546 01:36:44.15M
2015-11-06T01:36:47.025Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9550 01:36:44.35M
2015-11-06T01:36:47.230Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.534  34.656 1499.9557 01:36:44.55M
2015-11-06T01:36:47.435Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.657 1499.9558 01:36:44.75M
2015-11-06T01:36:47.635Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9561 01:36:44.95M
2015-11-06T01:36:47.840Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9553 01:36:45.17M
2015-11-06T01:36:48.040Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.533  34.655 1499.9559 01:36:45.36M
2015-11-06T01:36:48.245Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.533  34.655 1499.9556 01:36:45.56M
2015-11-06T01:36:48.465Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9539 01:36:45.76M
2015-11-06T01:36:48.650Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.655 1499.9523 01:36:46.00M
2015-11-06T01:36:48.856Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.531  34.654 1499.9508 01:36:46.18M
2015-11-06T01:36:49.056Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.531  34.653 1499.9504 01:36:46.38M
2015-11-06T01:36:49.260Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.530  34.653 1499.9509 01:36:46.58M
2015-11-06T01:36:49.460Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.530  34.653 1499.9509 01:36:46.78M
2015-11-06T01:36:49.660Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9508 01:36:47.98M
2015-11-06T01:36:49.870Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9508 01:36:47.19M
2015-11-06T01:36:50.070Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.651 1499.9504 01:36:47.39M
2015-11-06T01:36:50.275Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9515 01:36:47.59M
2015-11-06T01:36:50.475Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.652 1499.9515 01:36:47.79M
2015-11-06T01:36:50.680Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.653 1499.9518 01:36:48.01M
2015-11-06T01:36:50.880Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.653 1499.9512 01:36:48.21M
2015-11-06T01:36:51.085Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.530  34.653 1499.9502 01:36:48.41M
2015-11-06T01:36:51.290Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.530  34.653 1499.9497 01:36:48.61M
2015-11-06T01:36:51.491Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.530  34.652 1499.9487 01:36:48.81M
2015-11-06T01:36:51.695Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.652 1499.9501 01:36:49.02M
2015-11-06T01:36:51.900Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.530  34.653 1499.9504 01:36:49.22M
2015-11-06T01:36:52.100Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.653 1499.9509 01:36:49.42M
2015-11-06T01:36:52.305Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.531  34.653 1499.9514 01:36:49.62M
2015-11-06T01:36:52.505Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9509 01:36:49.82M
2015-11-06T01:36:52.710Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9504 01:36:50.04M
2015-11-06T01:36:52.930Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.529  34.652 1499.9503 01:36:50.24M
2015-11-06T01:36:53.115Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9509 01:36:50.45M
2015-11-06T01:36:53.320Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9502 01:36:50.64M
2015-11-06T01:36:53.520Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.529  34.651 1499.9506 01:36:50.84M
2015-11-06T01:36:53.725Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.529  34.651 1499.9487 01:36:51.05M
2015-11-06T01:36:53.930Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.528  34.651 1499.9469 01:36:51.25M
2015-11-06T01:36:54.135Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.657 1499.9542 01:36:51.45M
2015-11-06T01:36:54.335Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.536  34.658 1499.9554 01:36:51.65M
2015-11-06T01:36:54.535Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.536  34.659 1499.9546 01:36:51.85M
2015-11-06T01:36:54.740Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.537  34.660 1499.9545 01:36:52.07M
2015-11-06T01:36:54.940Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.537  34.660 1499.9550 01:36:52.27M
2015-11-06T01:36:55.145Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.538  34.661 1499.9546 01:36:52.47M
2015-11-06T01:36:55.350Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.538  34.661 1499.9552 01:36:52.67M
2015-11-06T01:36:55.550Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.539  34.662 1499.9568 01:36:52.87M
2015-11-06T01:36:55.760Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.539  34.662 1499.9568 01:36:53.08M
2015-11-06T01:36:55.960Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.538  34.661 1499.9567 01:36:53.29M
2015-11-06T01:36:56.165Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.539  34.661 1499.9572 01:36:53.48M
2015-11-06T01:36:56.365Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.539  34.662 1499.9575 01:36:53.68M
2015-11-06T01:36:56.565Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.539  34.662 1499.9579 01:36:53.88M
2015-11-06T01:36:56.770Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.540  34.663 1499.9586 01:36:54.10M
2015-11-06T01:36:56.975Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.541  34.664 1499.9602 01:36:54.30M
2015-11-06T01:36:57.175Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.536  34.659 1499.9546 01:36:54.50M
2015-11-06T01:36:57.395Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.535  34.658 1499.9545 01:36:54.70M
2015-11-06T01:36:57.585Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.535  34.657 1499.9551 01:36:54.91M
2015-11-06T01:36:57.790Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9552 01:36:55.12M
2015-11-06T01:36:57.990Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.533  34.655 1499.9540 01:36:55.32M
2015-11-06T01:36:58.190Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.532  34.654 1499.9539 01:36:55.51M
2015-11-06T01:36:58.413Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.653 1499.9532 01:36:55.71M
2015-11-06T01:36:58.600Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9519 01:36:55.91M
2015-11-06T01:36:58.800Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9519 01:36:56.13M
2015-11-06T01:36:59.005Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.653 1499.9521 01:36:56.33M
2015-11-06T01:36:59.205Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.531  34.653 1499.9518 01:36:56.53M
2015-11-06T01:36:59.410Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.654 1499.9529 01:36:56.73M
2015-11-06T01:36:59.615Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.653 1499.9518 01:36:56.93M
2015-11-06T01:36:59.815Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.652 1499.9520 01:36:57.15M