2015-11-06T01:35:00.030Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9552 01:34:57.35M 2015-11-06T01:35:00.230Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9540 01:34:57.55M 2015-11-06T01:35:00.435Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9539 01:34:57.75M 2015-11-06T01:35:00.635Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9542 01:34:57.94M 2015-11-06T01:35:00.845Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.529 34.649 1499.9546 01:34:58.16M 2015-11-06T01:35:01.045Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.651 1499.9552 01:34:58.37M 2015-11-06T01:35:01.260Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 01:34:58.56M 2015-11-06T01:35:01.450Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9598 01:34:58.78M 2015-11-06T01:35:01.693Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9537 01:34:58.96M 2015-11-06T01:35:01.856Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9525 01:34:59.18M 2015-11-06T01:35:02.060Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9510 01:34:59.38M 2015-11-06T01:35:02.265Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.650 1499.9507 01:34:59.58M 2015-11-06T01:35:02.465Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9504 01:34:59.78M 2015-11-06T01:35:02.670Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9498 01:34:59.97M 2015-11-06T01:35:02.870Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9491 01:35:00.19M 2015-11-06T01:35:03.075Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.648 1499.9476 01:35:00.39M 2015-11-06T01:35:03.275Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.526 34.648 1499.9458 01:35:00.59M 2015-11-06T01:35:03.480Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.531 34.653 1499.9512 01:35:00.79M 2015-11-06T01:35:03.685Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9523 01:35:01.01M 2015-11-06T01:35:03.886Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9525 01:35:01.21M 2015-11-06T01:35:04.086Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.653 1499.9509 01:35:01.41M 2015-11-06T01:35:04.290Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.653 1499.9508 01:35:01.60M 2015-11-06T01:35:04.495Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9519 01:35:01.80M 2015-11-06T01:35:04.696Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9521 01:35:02.02M 2015-11-06T01:35:04.900Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9528 01:35:02.22M 2015-11-06T01:35:05.106Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.652 1499.9523 01:35:02.42M 2015-11-06T01:35:05.333Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9517 01:35:02.62M 2015-11-06T01:35:05.510Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9513 01:35:02.82M 2015-11-06T01:35:05.731Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9519 01:35:03.04M 2015-11-06T01:35:05.916Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9519 01:35:03.25M 2015-11-06T01:35:06.120Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9513 01:35:03.44M 2015-11-06T01:35:06.320Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9552 01:35:03.64M 2015-11-06T01:35:06.526Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9548 01:35:03.83M 2015-11-06T01:35:06.726Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9611 01:35:04.05M 2015-11-06T01:35:06.931Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9611 01:35:04.25M 2015-11-06T01:35:07.131Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9624 01:35:04.45M 2015-11-06T01:35:07.336Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.658 1499.9637 01:35:04.65M 2015-11-06T01:35:07.541Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.539 34.659 1499.9648 01:35:04.85M 2015-11-06T01:35:07.746Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.540 34.660 1499.9658 01:35:05.07M 2015-11-06T01:35:07.946Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9658 01:35:05.27M 2015-11-06T01:35:08.151Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9609 01:35:05.47M 2015-11-06T01:35:08.356Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9602 01:35:05.67M 2015-11-06T01:35:08.556Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9585 01:35:05.87M 2015-11-06T01:35:08.761Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9563 01:35:06.08M 2015-11-06T01:35:08.961Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9524 01:35:06.28M 2015-11-06T01:35:09.166Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9515 01:35:06.48M 2015-11-06T01:35:09.366Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9517 01:35:06.68M 2015-11-06T01:35:09.571Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9607 01:35:06.88M 2015-11-06T01:35:09.771Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9598 01:35:07.10M 2015-11-06T01:35:09.976Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9585 01:35:07.30M 2015-11-06T01:35:10.196Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9568 01:35:07.50M 2015-11-06T01:35:10.386Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9550 01:35:07.71M 2015-11-06T01:35:10.586Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9531 01:35:07.90M 2015-11-06T01:35:10.791Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9537 01:35:08.11M 2015-11-06T01:35:10.991Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9543 01:35:08.31M 2015-11-06T01:35:11.191Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9542 01:35:08.51M 2015-11-06T01:35:11.396Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.535 34.658 1499.9531 01:35:08.71M 2015-11-06T01:35:11.613Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.535 34.658 1499.9528 01:35:08.91M 2015-11-06T01:35:11.801Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9528 01:35:09.13M 2015-11-06T01:35:12.006Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9523 01:35:09.32M 2015-11-06T01:35:12.211Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.535 34.658 1499.9531 01:35:09.53M 2015-11-06T01:35:12.411Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.535 34.658 1499.9531 01:35:09.72M 2015-11-06T01:35:12.616Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.534 34.657 1499.9528 01:35:09.92M 2015-11-06T01:35:12.821Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.534 34.657 1499.9523 01:35:10.14M 2015-11-06T01:35:13.026Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9526 01:35:10.34M 2015-11-06T01:35:13.226Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.657 1499.9532 01:35:10.54M 2015-11-06T01:35:13.431Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.657 1499.9542 01:35:10.74M 2015-11-06T01:35:13.631Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9548 01:35:10.94M 2015-11-06T01:35:13.836Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.657 1499.9552 01:35:11.16M 2015-11-06T01:35:14.036Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9558 01:35:11.36M 2015-11-06T01:35:14.236Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9558 01:35:11.55M 2015-11-06T01:35:14.441Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9574 01:35:11.75M 2015-11-06T01:35:14.666Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9583 01:35:11.95M 2015-11-06T01:35:14.851Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9598 01:35:12.19M 2015-11-06T01:35:15.056Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9574 01:35:12.37M 2015-11-06T01:35:15.256Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.537 34.658 1499.9585 01:35:12.57M 2015-11-06T01:35:15.456Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.537 34.658 1499.9586 01:35:12.77M 2015-11-06T01:35:15.661Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9581 01:35:12.97M 2015-11-06T01:35:15.866Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9576 01:35:13.19M 2015-11-06T01:35:16.071Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9567 01:35:13.39M 2015-11-06T01:35:16.271Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.657 1499.9584 01:35:13.59M 2015-11-06T01:35:16.476Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.657 1499.9585 01:35:13.79M 2015-11-06T01:35:16.681Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.658 1499.9595 01:35:14.00M 2015-11-06T01:35:16.881Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9575 01:35:14.21M 2015-11-06T01:35:17.086Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.533 34.654 1499.9552 01:35:14.40M 2015-11-06T01:35:17.281Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9568 01:35:14.60M 2015-11-06T01:35:17.486Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9578 01:35:14.80M 2015-11-06T01:35:17.691Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9597 01:35:15.02M 2015-11-06T01:35:17.896Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9608 01:35:15.22M 2015-11-06T01:35:18.096Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.655 1499.9612 01:35:15.42M 2015-11-06T01:35:18.301Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9613 01:35:15.61M 2015-11-06T01:35:18.501Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9631 01:35:15.82M 2015-11-06T01:35:18.711Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9644 01:35:16.03M 2015-11-06T01:35:18.911Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.538 34.658 1499.9651 01:35:16.23M 2015-11-06T01:35:19.131Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.538 34.658 1499.9659 01:35:16.43M 2015-11-06T01:35:19.316Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.532 34.652 1499.9592 01:35:16.65M 2015-11-06T01:35:19.521Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.532 34.652 1499.9589 01:35:16.83M 2015-11-06T01:35:19.721Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9584 01:35:17.05M 2015-11-06T01:35:19.926Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9584 01:35:17.24M 2015-11-06T01:35:20.126Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.532 34.652 1499.9578 01:35:17.45M 2015-11-06T01:35:20.331Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9543 01:35:17.65M 2015-11-06T01:35:20.536Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9523 01:35:17.84M 2015-11-06T01:35:20.736Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.531 34.655 1499.9478 01:35:18.06M 2015-11-06T01:35:20.941Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.531 34.655 1499.9469 01:35:18.26M 2015-11-06T01:35:21.141Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.535 34.660 1499.9517 01:35:18.46M 2015-11-06T01:35:21.346Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.535 34.660 1499.9502 01:35:18.66M 2015-11-06T01:35:21.546Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.539 34.663 1499.9542 01:35:18.86M 2015-11-06T01:35:21.751Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.533 34.657 1499.9480 01:35:19.08M 2015-11-06T01:35:21.956Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.532 34.657 1499.9478 01:35:19.28M 2015-11-06T01:35:22.161Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.532 34.657 1499.9474 01:35:19.48M 2015-11-06T01:35:22.361Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.530 34.654 1499.9438 01:35:19.68M 2015-11-06T01:35:22.566Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.530 34.654 1499.9438 01:35:19.87M 2015-11-06T01:35:22.771Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.534 34.658 1499.9498 01:35:20.09M 2015-11-06T01:35:22.971Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.535 34.659 1499.9508 01:35:20.29M 2015-11-06T01:35:23.171Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.533 34.657 1499.9495 01:35:20.49M 2015-11-06T01:35:23.376Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.533 34.656 1499.9495 01:35:20.69M 2015-11-06T01:35:23.596Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.532 34.655 1499.9493 01:35:20.89M 2015-11-06T01:35:23.786Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9539 01:35:21.12M 2015-11-06T01:35:23.986Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.659 1499.9545 01:35:21.31M 2015-11-06T01:35:24.186Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.658 1499.9532 01:35:21.51M 2015-11-06T01:35:24.391Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.657 1499.9521 01:35:21.70M 2015-11-06T01:35:24.591Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.534 34.657 1499.9514 01:35:21.90M 2015-11-06T01:35:24.796Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.534 34.657 1499.9508 01:35:22.12M 2015-11-06T01:35:25.001Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.532 34.656 1499.9495 01:35:22.32M 2015-11-06T01:35:25.206Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.531 34.654 1499.9486 01:35:22.52M 2015-11-06T01:35:25.406Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.658 1499.9542 01:35:22.72M 2015-11-06T01:35:25.611Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.536 34.658 1499.9546 01:35:22.92M 2015-11-06T01:35:25.811Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.536 34.658 1499.9552 01:35:23.14M 2015-11-06T01:35:26.016Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.658 1499.9551 01:35:23.34M 2015-11-06T01:35:26.216Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.657 1499.9546 01:35:23.54M 2015-11-06T01:35:26.421Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.658 1499.9547 01:35:23.73M 2015-11-06T01:35:26.627Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.659 1499.9563 01:35:23.93M 2015-11-06T01:35:26.831Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9592 01:35:24.15M 2015-11-06T01:35:27.031Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9528 01:35:24.35M 2015-11-06T01:35:27.231Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9574 01:35:24.55M 2015-11-06T01:35:27.436Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9592 01:35:24.75M 2015-11-06T01:35:27.641Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9602 01:35:24.95M 2015-11-06T01:35:27.841Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.539 34.661 1499.9608 01:35:25.17M 2015-11-06T01:35:28.066Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.660 1499.9598 01:35:25.37M 2015-11-06T01:35:28.251Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9596 01:35:25.58M 2015-11-06T01:35:28.452Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9598 01:35:25.76M 2015-11-06T01:35:28.652Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9597 01:35:25.96M 2015-11-06T01:35:28.857Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9597 01:35:26.18M 2015-11-06T01:35:29.061Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9592 01:35:26.38M 2015-11-06T01:35:29.261Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9600 01:35:26.58M 2015-11-06T01:35:29.467Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9601 01:35:26.78M 2015-11-06T01:35:29.672Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9603 01:35:27.00M 2015-11-06T01:35:29.877Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9596 01:35:27.20M 2015-11-06T01:35:30.077Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9600 01:35:27.40M 2015-11-06T01:35:30.277Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.660 1499.9598 01:35:27.59M 2015-11-06T01:35:30.482Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.660 1499.9602 01:35:27.79M 2015-11-06T01:35:30.687Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.660 1499.9600 01:35:28.01M 2015-11-06T01:35:30.887Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.529 34.651 1499.9507 01:35:28.21M 2015-11-06T01:35:31.092Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.649 1499.9498 01:35:28.41M 2015-11-06T01:35:31.297Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.526 34.648 1499.9489 01:35:28.61M 2015-11-06T01:35:31.502Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9539 01:35:28.81M 2015-11-06T01:35:31.702Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.653 1499.9548 01:35:29.03M 2015-11-06T01:35:31.907Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.532 34.654 1499.9559 01:35:29.23M 2015-11-06T01:35:32.112Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.654 1499.9565 01:35:29.43M 2015-11-06T01:35:32.312Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9568 01:35:29.63M 2015-11-06T01:35:32.532Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9583 01:35:29.82M 2015-11-06T01:35:32.717Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9532 01:35:30.06M 2015-11-06T01:35:32.917Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9521 01:35:30.24M 2015-11-06T01:35:33.122Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9513 01:35:30.44M 2015-11-06T01:35:33.327Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9589 01:35:30.64M 2015-11-06T01:35:33.527Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9613 01:35:30.84M 2015-11-06T01:35:33.732Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9624 01:35:31.06M 2015-11-06T01:35:33.937Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9636 01:35:31.26M 2015-11-06T01:35:34.132Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.541 34.662 1499.9634 01:35:31.46M 2015-11-06T01:35:34.342Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.542 34.663 1499.9644 01:35:31.65M 2015-11-06T01:35:34.542Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.543 34.664 1499.9657 01:35:31.85M 2015-11-06T01:35:34.747Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.543 34.664 1499.9655 01:35:32.07M 2015-11-06T01:35:34.947Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.542 34.663 1499.9651 01:35:32.27M 2015-11-06T01:35:35.152Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.542 34.663 1499.9650 01:35:32.47M 2015-11-06T01:35:35.352Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.662 1499.9644 01:35:32.67M 2015-11-06T01:35:35.557Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.540 34.661 1499.9633 01:35:32.87M 2015-11-06T01:35:35.762Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9613 01:35:33.09M 2015-11-06T01:35:35.967Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9536 01:35:33.29M 2015-11-06T01:35:36.167Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9524 01:35:33.49M 2015-11-06T01:35:36.372Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9525 01:35:33.68M 2015-11-06T01:35:36.577Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9521 01:35:33.89M 2015-11-06T01:35:36.772Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9515 01:35:34.10M 2015-11-06T01:35:36.997Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.651 1499.9508 01:35:34.30M 2015-11-06T01:35:37.213Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9559 01:35:34.52M 2015-11-06T01:35:37.387Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9557 01:35:34.70M 2015-11-06T01:35:37.592Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9550 01:35:34.90M 2015-11-06T01:35:37.792Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9611 01:35:35.12M 2015-11-06T01:35:37.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.660 1499.9601 01:35:35.32M 2015-11-06T01:35:38.197Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9590 01:35:35.52M 2015-11-06T01:35:38.402Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.660 1499.9581 01:35:35.71M 2015-11-06T01:35:38.602Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.660 1499.9569 01:35:35.91M 2015-11-06T01:35:38.807Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9561 01:35:36.13M 2015-11-06T01:35:39.012Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.537 34.660 1499.9559 01:35:36.33M 2015-11-06T01:35:39.217Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.538 34.661 1499.9567 01:35:36.53M 2015-11-06T01:35:39.417Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.538 34.661 1499.9568 01:35:36.73M 2015-11-06T01:35:39.622Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.539 34.662 1499.9573 01:35:36.93M 2015-11-06T01:35:39.822Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.539 34.662 1499.9575 01:35:37.15M 2015-11-06T01:35:40.027Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.539 34.663 1499.9570 01:35:37.35M 2015-11-06T01:35:40.227Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.537 34.661 1499.9535 01:35:37.55M 2015-11-06T01:35:40.427Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.537 34.661 1499.9537 01:35:37.74M 2015-11-06T01:35:40.632Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.537 34.661 1499.9534 01:35:37.94M 2015-11-06T01:35:40.841Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.536 34.660 1499.9531 01:35:38.16M 2015-11-06T01:35:41.044Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.535 34.659 1499.9525 01:35:38.36M 2015-11-06T01:35:41.247Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.534 34.657 1499.9521 01:35:38.56M 2015-11-06T01:35:41.462Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.656 1499.9509 01:35:38.76M 2015-11-06T01:35:41.652Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.532 34.656 1499.9502 01:35:39.00M 2015-11-06T01:35:41.852Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.532 34.656 1499.9501 01:35:39.18M 2015-11-06T01:35:42.057Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9537 01:35:39.38M 2015-11-06T01:35:42.262Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9535 01:35:39.58M 2015-11-06T01:35:42.462Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9528 01:35:39.78M 2015-11-06T01:35:42.662Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.655 1499.9523 01:35:39.97M 2015-11-06T01:35:42.867Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9523 01:35:40.19M 2015-11-06T01:35:43.072Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9517 01:35:40.39M 2015-11-06T01:35:43.277Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9510 01:35:40.59M 2015-11-06T01:35:43.477Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.531 34.653 1499.9513 01:35:40.79M 2015-11-06T01:35:43.677Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9509 01:35:41.01M 2015-11-06T01:35:43.882Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9498 01:35:41.21M 2015-11-06T01:35:44.087Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9486 01:35:41.41M 2015-11-06T01:35:44.292Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.531 34.654 1499.9480 01:35:41.61M 2015-11-06T01:35:44.492Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9485 01:35:41.81M 2015-11-06T01:35:44.692Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9480 01:35:42.02M 2015-11-06T01:35:44.902Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9479 01:35:42.22M 2015-11-06T01:35:45.122Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9485 01:35:42.42M 2015-11-06T01:35:45.302Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9492 01:35:42.62M 2015-11-06T01:35:45.507Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9502 01:35:42.82M 2015-11-06T01:35:45.712Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9526 01:35:43.04M 2015-11-06T01:35:45.927Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9536 01:35:43.24M 2015-11-06T01:35:46.117Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9530 01:35:43.45M 2015-11-06T01:35:46.317Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9530 01:35:43.63M 2015-11-06T01:35:46.522Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9535 01:35:43.83M 2015-11-06T01:35:46.727Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9537 01:35:44.05M 2015-11-06T01:35:46.927Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9537 01:35:44.25M 2015-11-06T01:35:47.132Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9550 01:35:44.45M 2015-11-06T01:35:47.337Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9561 01:35:44.65M 2015-11-06T01:35:47.537Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9559 01:35:44.85M 2015-11-06T01:35:47.742Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9565 01:35:45.07M 2015-11-06T01:35:47.942Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9574 01:35:45.27M 2015-11-06T01:35:48.147Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9575 01:35:45.46M 2015-11-06T01:35:48.352Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9576 01:35:45.66M 2015-11-06T01:35:48.552Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9574 01:35:45.86M 2015-11-06T01:35:48.757Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9567 01:35:46.08M 2015-11-06T01:35:48.952Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9556 01:35:46.28M 2015-11-06T01:35:49.162Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9564 01:35:46.48M 2015-11-06T01:35:49.367Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9576 01:35:46.68M 2015-11-06T01:35:49.567Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9585 01:35:46.88M 2015-11-06T01:35:49.767Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9581 01:35:47.10M 2015-11-06T01:35:49.972Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9584 01:35:47.29M 2015-11-06T01:35:50.177Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.658 1499.9585 01:35:47.50M 2015-11-06T01:35:50.398Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9580 01:35:47.69M 2015-11-06T01:35:50.582Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9573 01:35:47.91M 2015-11-06T01:35:50.788Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9573 01:35:48.11M 2015-11-06T01:35:50.988Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9564 01:35:48.31M 2015-11-06T01:35:51.192Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9570 01:35:48.51M 2015-11-06T01:35:51.398Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9574 01:35:48.71M 2015-11-06T01:35:51.598Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9574 01:35:48.91M 2015-11-06T01:35:51.803Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9583 01:35:49.13M 2015-11-06T01:35:52.002Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9596 01:35:49.33M 2015-11-06T01:35:52.208Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9597 01:35:49.53M 2015-11-06T01:35:52.413Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9594 01:35:49.72M 2015-11-06T01:35:52.613Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9597 01:35:49.92M 2015-11-06T01:35:52.818Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9603 01:35:50.14M 2015-11-06T01:35:53.023Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9603 01:35:50.34M 2015-11-06T01:35:53.223Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9601 01:35:50.54M 2015-11-06T01:35:53.428Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9595 01:35:50.74M 2015-11-06T01:35:53.628Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9637 01:35:50.94M 2015-11-06T01:35:53.833Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9640 01:35:51.16M 2015-11-06T01:35:54.038Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9646 01:35:51.36M 2015-11-06T01:35:54.243Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9629 01:35:51.56M 2015-11-06T01:35:54.443Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9622 01:35:51.75M 2015-11-06T01:35:54.643Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9603 01:35:51.95M 2015-11-06T01:35:54.863Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9609 01:35:52.17M 2015-11-06T01:35:55.048Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9572 01:35:52.39M 2015-11-06T01:35:55.253Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9596 01:35:52.57M 2015-11-06T01:35:55.453Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9606 01:35:52.77M 2015-11-06T01:35:55.658Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9608 01:35:52.97M 2015-11-06T01:35:55.863Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9615 01:35:53.19M 2015-11-06T01:35:56.063Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9611 01:35:53.39M 2015-11-06T01:35:56.268Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9606 01:35:53.59M 2015-11-06T01:35:56.473Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9603 01:35:53.78M 2015-11-06T01:35:56.673Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9606 01:35:54.00M 2015-11-06T01:35:56.878Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9595 01:35:54.20M 2015-11-06T01:35:57.078Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9589 01:35:54.40M 2015-11-06T01:35:57.283Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9576 01:35:54.60M 2015-11-06T01:35:57.488Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9561 01:35:54.80M 2015-11-06T01:35:57.688Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9550 01:35:55.02M 2015-11-06T01:35:57.893Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9540 01:35:55.22M 2015-11-06T01:35:58.093Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9568 01:35:55.41M 2015-11-06T01:35:58.298Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9576 01:35:55.61M 2015-11-06T01:35:58.498Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9585 01:35:55.81M 2015-11-06T01:35:58.703Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9579 01:35:56.03M 2015-11-06T01:35:58.903Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9573 01:35:56.23M 2015-11-06T01:35:59.108Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9584 01:35:56.43M 2015-11-06T01:35:59.328Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9592 01:35:56.63M 2015-11-06T01:35:59.518Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9580 01:35:56.84M 2015-11-06T01:35:59.718Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9569 01:35:57.05M 2015-11-06T01:35:59.923Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9556 01:35:57.24M