2015-11-06T01:31:00.065Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9524 01:30:57.36M 2015-11-06T01:31:00.250Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9532 01:30:57.57M 2015-11-06T01:31:00.450Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9531 01:30:57.75M 2015-11-06T01:31:00.656Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9530 01:30:57.95M 2015-11-06T01:31:00.860Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9531 01:30:58.17M 2015-11-06T01:31:01.060Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9541 01:30:58.37M 2015-11-06T01:31:01.265Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9540 01:30:58.57M 2015-11-06T01:31:01.465Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9545 01:30:58.77M 2015-11-06T01:31:01.670Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9557 01:30:58.97M 2015-11-06T01:31:01.875Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9556 01:30:59.19M 2015-11-06T01:31:02.075Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9562 01:30:59.39M 2015-11-06T01:31:02.280Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9573 01:30:59.58M 2015-11-06T01:31:02.480Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9589 01:30:59.78M 2015-11-06T01:31:02.693Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9595 01:31:00.00M 2015-11-06T01:31:02.885Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9601 01:31:00.20M 2015-11-06T01:31:03.090Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9635 01:31:00.40M 2015-11-06T01:31:03.295Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9642 01:31:00.60M 2015-11-06T01:31:03.495Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9646 01:31:00.80M 2015-11-06T01:31:03.700Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9652 01:31:01.02M 2015-11-06T01:31:03.905Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9652 01:31:01.21M 2015-11-06T01:31:04.110Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.656 1499.9668 01:31:01.42M 2015-11-06T01:31:04.305Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9674 01:31:01.61M 2015-11-06T01:31:04.532Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.656 1499.9684 01:31:01.81M 2015-11-06T01:31:04.715Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.655 1499.9670 01:31:02.05M 2015-11-06T01:31:04.920Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.655 1499.9666 01:31:02.23M 2015-11-06T01:31:05.120Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9658 01:31:02.43M 2015-11-06T01:31:05.325Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9650 01:31:02.63M 2015-11-06T01:31:05.530Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9636 01:31:02.83M 2015-11-06T01:31:05.730Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9635 01:31:03.05M 2015-11-06T01:31:05.935Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9622 01:31:03.25M 2015-11-06T01:31:06.135Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9609 01:31:03.45M 2015-11-06T01:31:06.340Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9597 01:31:03.64M 2015-11-06T01:31:06.572Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9604 01:31:03.84M 2015-11-06T01:31:06.745Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9611 01:31:04.06M 2015-11-06T01:31:06.950Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9629 01:31:04.26M 2015-11-06T01:31:07.150Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9625 01:31:04.46M 2015-11-06T01:31:07.372Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9604 01:31:04.66M 2015-11-06T01:31:07.555Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9607 01:31:04.86M 2015-11-06T01:31:07.760Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9613 01:31:05.07M 2015-11-06T01:31:07.960Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9606 01:31:05.28M 2015-11-06T01:31:08.170Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9604 01:31:05.47M 2015-11-06T01:31:08.370Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9611 01:31:05.68M 2015-11-06T01:31:08.575Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9606 01:31:05.87M 2015-11-06T01:31:08.776Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9579 01:31:06.09M 2015-11-06T01:31:08.996Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9573 01:31:06.29M 2015-11-06T01:31:09.185Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9620 01:31:06.51M 2015-11-06T01:31:09.386Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9601 01:31:06.69M 2015-11-06T01:31:09.613Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9591 01:31:06.89M 2015-11-06T01:31:09.790Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9589 01:31:07.11M 2015-11-06T01:31:09.995Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9580 01:31:07.31M 2015-11-06T01:31:10.195Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9580 01:31:07.50M 2015-11-06T01:31:10.400Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9570 01:31:07.70M 2015-11-06T01:31:10.600Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.650 1499.9550 01:31:07.90M 2015-11-06T01:31:10.805Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9554 01:31:08.12M 2015-11-06T01:31:11.010Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9563 01:31:08.32M 2015-11-06T01:31:11.210Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9561 01:31:08.52M 2015-11-06T01:31:11.415Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9552 01:31:08.72M 2015-11-06T01:31:11.620Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.531 34.656 1499.9443 01:31:08.92M 2015-11-06T01:31:11.820Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.531 34.656 1499.9447 01:31:09.14M 2015-11-06T01:31:12.025Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.531 34.655 1499.9446 01:31:09.33M 2015-11-06T01:31:12.225Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.531 34.656 1499.9447 01:31:09.54M 2015-11-06T01:31:12.436Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.530 34.655 1499.9445 01:31:09.73M 2015-11-06T01:31:12.636Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.530 34.654 1499.9446 01:31:09.93M 2015-11-06T01:31:12.841Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.529 34.653 1499.9449 01:31:10.15M 2015-11-06T01:31:13.041Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9524 01:31:10.35M 2015-11-06T01:31:13.245Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9540 01:31:10.55M 2015-11-06T01:31:13.461Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9556 01:31:10.75M 2015-11-06T01:31:13.651Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9573 01:31:10.96M 2015-11-06T01:31:13.856Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9568 01:31:11.17M 2015-11-06T01:31:14.056Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9573 01:31:11.37M 2015-11-06T01:31:14.261Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9580 01:31:11.56M 2015-11-06T01:31:14.461Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9585 01:31:11.76M 2015-11-06T01:31:14.666Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9567 01:31:11.96M 2015-11-06T01:31:14.866Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9561 01:31:12.18M 2015-11-06T01:31:15.071Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9550 01:31:12.38M 2015-11-06T01:31:15.276Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9534 01:31:12.58M 2015-11-06T01:31:15.476Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9536 01:31:12.78M 2015-11-06T01:31:15.681Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.531 34.653 1499.9521 01:31:13.00M 2015-11-06T01:31:15.886Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.654 1499.9513 01:31:13.20M 2015-11-06T01:31:16.086Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9502 01:31:13.40M 2015-11-06T01:31:16.291Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.531 34.655 1499.9492 01:31:13.59M 2015-11-06T01:31:16.491Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.532 34.655 1499.9500 01:31:13.79M 2015-11-06T01:31:16.696Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.538 34.661 1499.9578 01:31:14.01M 2015-11-06T01:31:16.901Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.539 34.662 1499.9579 01:31:14.21M 2015-11-06T01:31:17.101Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.538 34.661 1499.9568 01:31:14.41M 2015-11-06T01:31:17.306Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.537 34.660 1499.9548 01:31:14.61M 2015-11-06T01:31:17.506Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.536 34.660 1499.9541 01:31:14.81M 2015-11-06T01:31:17.711Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.536 34.659 1499.9537 01:31:15.03M 2015-11-06T01:31:17.931Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.536 34.658 1499.9541 01:31:15.23M 2015-11-06T01:31:18.116Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.658 1499.9543 01:31:15.44M 2015-11-06T01:31:18.322Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9557 01:31:15.62M 2015-11-06T01:31:18.532Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.527 34.646 1499.9540 01:31:15.82M 2015-11-06T01:31:18.726Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.526 34.645 1499.9528 01:31:16.04M 2015-11-06T01:31:18.932Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.525 34.644 1499.9510 01:31:16.24M 2015-11-06T01:31:19.131Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.524 34.643 1499.9512 01:31:16.44M 2015-11-06T01:31:19.336Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.525 34.644 1499.9521 01:31:16.64M 2015-11-06T01:31:19.536Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.526 34.645 1499.9526 01:31:16.84M 2015-11-06T01:31:19.741Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.526 34.645 1499.9530 01:31:17.06M 2015-11-06T01:31:19.941Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.526 34.645 1499.9530 01:31:17.26M 2015-11-06T01:31:20.146Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9640 01:31:17.45M 2015-11-06T01:31:20.351Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9646 01:31:17.65M 2015-11-06T01:31:20.551Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.658 1499.9657 01:31:17.85M 2015-11-06T01:31:20.756Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9647 01:31:18.07M 2015-11-06T01:31:20.956Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9635 01:31:18.27M 2015-11-06T01:31:21.161Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9629 01:31:18.47M 2015-11-06T01:31:21.366Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.660 1499.9620 01:31:18.67M 2015-11-06T01:31:21.566Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.660 1499.9614 01:31:18.87M 2015-11-06T01:31:21.766Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9591 01:31:19.08M 2015-11-06T01:31:21.971Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9581 01:31:19.28M 2015-11-06T01:31:22.176Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9570 01:31:19.48M 2015-11-06T01:31:22.391Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9551 01:31:19.68M 2015-11-06T01:31:22.581Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9546 01:31:19.89M 2015-11-06T01:31:22.786Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9548 01:31:20.10M 2015-11-06T01:31:22.991Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9548 01:31:20.30M 2015-11-06T01:31:23.191Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9514 01:31:20.50M 2015-11-06T01:31:23.396Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9521 01:31:20.70M 2015-11-06T01:31:23.596Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9535 01:31:20.90M 2015-11-06T01:31:23.801Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9536 01:31:21.12M 2015-11-06T01:31:24.001Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9551 01:31:21.32M 2015-11-06T01:31:24.206Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9551 01:31:21.51M 2015-11-06T01:31:24.411Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9541 01:31:21.71M 2015-11-06T01:31:24.611Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9531 01:31:21.91M 2015-11-06T01:31:24.816Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9556 01:31:22.13M 2015-11-06T01:31:25.021Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9551 01:31:22.33M 2015-11-06T01:31:25.226Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9559 01:31:22.53M 2015-11-06T01:31:25.421Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9586 01:31:22.73M 2015-11-06T01:31:25.626Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9598 01:31:22.92M 2015-11-06T01:31:25.831Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9609 01:31:23.14M 2015-11-06T01:31:26.031Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.657 1499.9628 01:31:23.34M 2015-11-06T01:31:26.236Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.658 1499.9648 01:31:23.54M 2015-11-06T01:31:26.441Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.659 1499.9658 01:31:23.74M 2015-11-06T01:31:26.641Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.660 1499.9664 01:31:23.94M 2015-11-06T01:31:26.866Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9583 01:31:24.16M 2015-11-06T01:31:27.051Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.652 1499.9569 01:31:24.38M 2015-11-06T01:31:27.251Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.650 1499.9545 01:31:24.56M 2015-11-06T01:31:27.456Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.528 34.648 1499.9535 01:31:24.76M 2015-11-06T01:31:27.661Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.527 34.647 1499.9518 01:31:24.96M 2015-11-06T01:31:27.866Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.650 1499.9550 01:31:25.18M 2015-11-06T01:31:28.066Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9552 01:31:25.38M 2015-11-06T01:31:28.266Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9563 01:31:25.57M 2015-11-06T01:31:28.492Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9581 01:31:25.77M 2015-11-06T01:31:28.676Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9592 01:31:25.97M 2015-11-06T01:31:28.893Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9612 01:31:26.19M 2015-11-06T01:31:29.076Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9611 01:31:26.39M 2015-11-06T01:31:29.281Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9612 01:31:26.59M 2015-11-06T01:31:29.486Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9612 01:31:26.79M 2015-11-06T01:31:29.686Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9613 01:31:27.01M 2015-11-06T01:31:29.891Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9618 01:31:27.20M 2015-11-06T01:31:30.096Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9624 01:31:27.41M 2015-11-06T01:31:30.296Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9547 01:31:27.60M 2015-11-06T01:31:30.501Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9545 01:31:27.80M 2015-11-06T01:31:30.706Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9551 01:31:28.02M 2015-11-06T01:31:30.906Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.651 1499.9512 01:31:28.22M 2015-11-06T01:31:31.111Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9510 01:31:28.42M 2015-11-06T01:31:31.331Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9506 01:31:28.62M 2015-11-06T01:31:31.516Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.650 1499.9508 01:31:28.83M 2015-11-06T01:31:31.716Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9502 01:31:29.03M 2015-11-06T01:31:31.921Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9503 01:31:29.23M 2015-11-06T01:31:32.121Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9536 01:31:29.43M 2015-11-06T01:31:32.326Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9547 01:31:29.63M 2015-11-06T01:31:32.531Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.650 1499.9542 01:31:29.83M 2015-11-06T01:31:32.731Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9550 01:31:30.05M 2015-11-06T01:31:32.936Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9545 01:31:30.25M 2015-11-06T01:31:33.141Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9548 01:31:30.45M 2015-11-06T01:31:33.341Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9564 01:31:30.65M 2015-11-06T01:31:33.546Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.652 1499.9568 01:31:30.85M 2015-11-06T01:31:33.751Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9553 01:31:31.07M 2015-11-06T01:31:33.951Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.650 1499.9550 01:31:31.26M 2015-11-06T01:31:34.151Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9536 01:31:31.46M 2015-11-06T01:31:34.356Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9521 01:31:31.66M 2015-11-06T01:31:34.562Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.527 34.648 1499.9502 01:31:31.86M 2015-11-06T01:31:34.766Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9487 01:31:32.08M 2015-11-06T01:31:34.966Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9484 01:31:32.28M 2015-11-06T01:31:35.171Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9486 01:31:32.48M 2015-11-06T01:31:35.371Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.526 34.647 1499.9485 01:31:32.68M 2015-11-06T01:31:35.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.527 34.648 1499.9500 01:31:32.88M 2015-11-06T01:31:35.797Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9495 01:31:33.10M 2015-11-06T01:31:35.981Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.528 34.650 1499.9504 01:31:33.31M 2015-11-06T01:31:36.186Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.650 1499.9508 01:31:33.49M 2015-11-06T01:31:36.387Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.649 1499.9496 01:31:33.69M 2015-11-06T01:31:36.613Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.650 1499.9513 01:31:33.89M 2015-11-06T01:31:36.792Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9535 01:31:34.11M 2015-11-06T01:31:36.997Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9550 01:31:34.31M 2015-11-06T01:31:37.202Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9565 01:31:34.51M 2015-11-06T01:31:37.402Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9586 01:31:34.71M 2015-11-06T01:31:37.607Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9617 01:31:34.91M 2015-11-06T01:31:37.807Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9633 01:31:35.13M 2015-11-06T01:31:38.012Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9602 01:31:35.32M 2015-11-06T01:31:38.217Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9600 01:31:35.52M 2015-11-06T01:31:38.417Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9603 01:31:35.72M 2015-11-06T01:31:38.627Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9596 01:31:35.92M 2015-11-06T01:31:38.827Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9601 01:31:36.14M 2015-11-06T01:31:39.032Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9531 01:31:36.34M 2015-11-06T01:31:39.232Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9523 01:31:36.54M 2015-11-06T01:31:39.437Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.527 34.648 1499.9514 01:31:36.74M 2015-11-06T01:31:39.637Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9506 01:31:36.94M 2015-11-06T01:31:39.842Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.525 34.646 1499.9489 01:31:37.15M 2015-11-06T01:31:40.042Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9495 01:31:37.35M 2015-11-06T01:31:40.262Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9489 01:31:37.55M 2015-11-06T01:31:40.452Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9485 01:31:37.77M 2015-11-06T01:31:40.652Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9570 01:31:37.95M 2015-11-06T01:31:40.857Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9563 01:31:38.17M 2015-11-06T01:31:41.062Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9624 01:31:38.37M 2015-11-06T01:31:41.262Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9561 01:31:38.57M 2015-11-06T01:31:41.467Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9552 01:31:38.77M 2015-11-06T01:31:41.667Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9563 01:31:38.97M 2015-11-06T01:31:41.872Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9557 01:31:39.19M 2015-11-06T01:31:42.077Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9559 01:31:39.38M 2015-11-06T01:31:42.277Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9552 01:31:39.59M 2015-11-06T01:31:42.482Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.653 1499.9585 01:31:39.78M 2015-11-06T01:31:42.682Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9580 01:31:40.00M 2015-11-06T01:31:42.887Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9615 01:31:40.20M 2015-11-06T01:31:43.087Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9606 01:31:40.40M 2015-11-06T01:31:43.292Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9596 01:31:40.60M 2015-11-06T01:31:43.492Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9594 01:31:40.80M 2015-11-06T01:31:43.697Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9598 01:31:41.02M 2015-11-06T01:31:43.902Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.659 1499.9664 01:31:41.22M 2015-11-06T01:31:44.102Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.660 1499.9664 01:31:41.42M 2015-11-06T01:31:44.307Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.660 1499.9669 01:31:41.61M 2015-11-06T01:31:44.512Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.661 1499.9677 01:31:41.81M 2015-11-06T01:31:44.732Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9609 01:31:42.03M 2015-11-06T01:31:44.912Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9595 01:31:42.25M 2015-11-06T01:31:45.117Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.654 1499.9590 01:31:42.43M 2015-11-06T01:31:45.322Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9581 01:31:42.63M 2015-11-06T01:31:45.527Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9573 01:31:42.83M 2015-11-06T01:31:45.727Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9557 01:31:43.05M 2015-11-06T01:31:45.932Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9536 01:31:43.24M 2015-11-06T01:31:46.137Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9509 01:31:43.44M 2015-11-06T01:31:46.337Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9512 01:31:43.64M 2015-11-06T01:31:46.537Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.648 1499.9517 01:31:43.84M 2015-11-06T01:31:46.772Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9498 01:31:44.06M 2015-11-06T01:31:46.947Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9548 01:31:44.26M 2015-11-06T01:31:47.152Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9558 01:31:44.46M 2015-11-06T01:31:47.352Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9564 01:31:44.66M 2015-11-06T01:31:47.573Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9562 01:31:44.86M 2015-11-06T01:31:47.757Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9589 01:31:45.08M 2015-11-06T01:31:47.962Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9585 01:31:45.28M 2015-11-06T01:31:48.167Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9578 01:31:45.48M 2015-11-06T01:31:48.367Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9583 01:31:45.67M 2015-11-06T01:31:48.573Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9581 01:31:45.87M 2015-11-06T01:31:48.772Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9590 01:31:46.09M 2015-11-06T01:31:48.977Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9607 01:31:46.29M 2015-11-06T01:31:49.197Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9631 01:31:46.49M 2015-11-06T01:31:49.382Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9636 01:31:46.70M 2015-11-06T01:31:49.587Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.658 1499.9647 01:31:46.89M 2015-11-06T01:31:49.812Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9642 01:31:47.11M 2015-11-06T01:31:49.992Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9640 01:31:47.30M 2015-11-06T01:31:50.197Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9636 01:31:47.50M 2015-11-06T01:31:50.397Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9634 01:31:47.70M 2015-11-06T01:31:50.602Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9639 01:31:47.90M 2015-11-06T01:31:50.802Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9580 01:31:48.12M 2015-11-06T01:31:51.007Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9611 01:31:48.32M 2015-11-06T01:31:51.212Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9622 01:31:48.52M 2015-11-06T01:31:51.412Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9640 01:31:48.72M 2015-11-06T01:31:51.617Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9635 01:31:48.91M 2015-11-06T01:31:51.817Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9670 01:31:49.14M 2015-11-06T01:31:52.017Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9611 01:31:49.33M 2015-11-06T01:31:52.222Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9591 01:31:49.53M 2015-11-06T01:31:52.427Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9579 01:31:49.73M 2015-11-06T01:31:52.632Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9585 01:31:49.93M 2015-11-06T01:31:52.832Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9548 01:31:50.15M 2015-11-06T01:31:53.037Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9553 01:31:50.35M 2015-11-06T01:31:53.242Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9547 01:31:50.55M 2015-11-06T01:31:53.442Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9558 01:31:50.75M 2015-11-06T01:31:53.662Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9568 01:31:50.94M 2015-11-06T01:31:53.852Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.661 1499.9670 01:31:51.18M 2015-11-06T01:31:54.052Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.660 1499.9658 01:31:51.37M 2015-11-06T01:31:54.257Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9526 01:31:51.57M 2015-11-06T01:31:54.457Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9518 01:31:51.76M 2015-11-06T01:31:54.692Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9508 01:31:51.96M 2015-11-06T01:31:54.867Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.647 1499.9506 01:31:52.18M 2015-11-06T01:31:55.067Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9500 01:31:52.38M 2015-11-06T01:31:55.267Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.525 34.646 1499.9496 01:31:52.58M 2015-11-06T01:31:55.472Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9575 01:31:52.78M 2015-11-06T01:31:55.677Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.651 1499.9567 01:31:53.98M 2015-11-06T01:31:55.882Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9559 01:31:53.19M 2015-11-06T01:31:56.082Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9545 01:31:53.40M 2015-11-06T01:31:56.287Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9545 01:31:53.59M 2015-11-06T01:31:56.487Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9537 01:31:53.79M 2015-11-06T01:31:56.692Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9534 01:31:54.01M 2015-11-06T01:31:56.892Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9540 01:31:54.21M 2015-11-06T01:31:57.132Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9548 01:31:54.41M 2015-11-06T01:31:57.302Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9568 01:31:54.61M 2015-11-06T01:31:57.502Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.653 1499.9540 01:31:54.81M 2015-11-06T01:31:57.707Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9545 01:31:55.03M 2015-11-06T01:31:57.907Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9545 01:31:55.22M 2015-11-06T01:31:58.128Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9548 01:31:55.42M 2015-11-06T01:31:58.312Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9553 01:31:55.64M 2015-11-06T01:31:58.523Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9550 01:31:55.82M 2015-11-06T01:31:58.722Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9535 01:31:56.04M 2015-11-06T01:31:58.927Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9524 01:31:56.24M 2015-11-06T01:31:59.127Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9523 01:31:56.44M 2015-11-06T01:31:59.333Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9531 01:31:56.64M 2015-11-06T01:31:59.533Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9541 01:31:56.84M 2015-11-06T01:31:59.738Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9551 01:31:57.06M 2015-11-06T01:31:59.943Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9565 01:31:57.26M