2015-11-06T01:28:00.152Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.529  34.651 1499.9492 01:27:57.45M
2015-11-06T01:28:00.352Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.529  34.651 1499.9492 01:27:57.65M
2015-11-06T01:28:00.557Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.530  34.651 1499.9506 01:27:57.85M
2015-11-06T01:28:00.762Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.530  34.652 1499.9515 01:27:58.07M
2015-11-06T01:28:00.962Z|I-OCEAN7-304-XXXX|  27.46  12.919  40.538  34.659 1499.9604 01:27:58.27M
2015-11-06T01:28:01.167Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.538  34.659 1499.9625 01:27:58.47M
2015-11-06T01:28:01.382Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.535  34.656 1499.9585 01:27:58.66M
2015-11-06T01:28:01.572Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.534  34.655 1499.9574 01:27:58.88M
2015-11-06T01:28:01.772Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9556 01:27:59.08M
2015-11-06T01:28:01.977Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9546 01:27:59.28M
2015-11-06T01:28:02.177Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.531  34.652 1499.9535 01:27:59.48M
2015-11-06T01:28:02.382Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.652 1499.9525 01:27:59.68M
2015-11-06T01:28:02.587Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9520 01:27:59.88M
2015-11-06T01:28:02.787Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.651 1499.9513 01:28:00.10M
2015-11-06T01:28:02.992Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9521 01:28:00.30M
2015-11-06T01:28:03.192Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9525 01:28:00.49M
2015-11-06T01:28:03.397Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.653 1499.9526 01:28:00.69M
2015-11-06T01:28:03.602Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.653 1499.9534 01:28:00.89M
2015-11-06T01:28:03.807Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.532  34.654 1499.9536 01:28:01.11M
2015-11-06T01:28:04.007Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.532  34.655 1499.9536 01:28:01.31M
2015-11-06T01:28:04.212Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.532  34.655 1499.9528 01:28:01.51M
2015-11-06T01:28:04.628Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.532  34.654 1499.9523 01:28:01.71M
2015-11-06T01:28:04.628Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.535  34.657 1499.9559 01:28:02.02M
2015-11-06T01:28:04.832Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.535  34.657 1499.9565 01:28:02.14M
2015-11-06T01:28:05.032Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.535  34.657 1499.9575 01:28:02.34M
2015-11-06T01:28:05.237Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.535  34.657 1499.9585 01:28:02.54M
2015-11-06T01:28:05.442Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.536  34.657 1499.9596 01:28:02.73M
2015-11-06T01:28:05.642Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.536  34.658 1499.9592 01:28:02.94M
2015-11-06T01:28:05.862Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.537  34.658 1499.9613 01:28:03.16M
2015-11-06T01:28:06.048Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.538  34.659 1499.9625 01:28:03.37M
2015-11-06T01:28:06.253Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.659 1499.9624 01:28:03.55M
2015-11-06T01:28:06.453Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.538  34.659 1499.9626 01:28:03.75M
2015-11-06T01:28:06.692Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.538  34.659 1499.9619 01:28:03.95M
2015-11-06T01:28:06.863Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.538  34.659 1499.9601 01:28:04.17M
2015-11-06T01:28:07.063Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.658 1499.9608 01:28:04.37M
2015-11-06T01:28:07.268Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.537  34.658 1499.9602 01:28:04.56M
2015-11-06T01:28:07.473Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.657 1499.9600 01:28:04.77M
2015-11-06T01:28:07.673Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9594 01:28:04.97M
2015-11-06T01:28:07.873Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9595 01:28:05.18M
2015-11-06T01:28:08.078Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9587 01:28:05.38M
2015-11-06T01:28:08.283Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.536  34.658 1499.9574 01:28:05.58M
2015-11-06T01:28:08.483Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9559 01:28:05.78M
2015-11-06T01:28:08.688Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9556 01:28:06.00M
2015-11-06T01:28:08.893Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.535  34.657 1499.9546 01:28:06.20M
2015-11-06T01:28:09.093Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.534  34.657 1499.9531 01:28:06.40M
2015-11-06T01:28:09.298Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.534  34.657 1499.9524 01:28:06.59M
2015-11-06T01:28:09.503Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.534  34.656 1499.9528 01:28:06.80M
2015-11-06T01:28:09.703Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.533  34.656 1499.9513 01:28:07.01M
2015-11-06T01:28:09.908Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.533  34.655 1499.9507 01:28:07.21M
2015-11-06T01:28:10.108Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.532  34.655 1499.9504 01:28:07.41M
2015-11-06T01:28:10.328Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.533  34.655 1499.9512 01:28:07.61M
2015-11-06T01:28:10.513Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.533  34.655 1499.9519 01:28:07.83M
2015-11-06T01:28:10.718Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.655 1499.9515 01:28:08.03M
2015-11-06T01:28:10.923Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.655 1499.9520 01:28:08.23M
2015-11-06T01:28:11.123Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.655 1499.9520 01:28:08.43M
2015-11-06T01:28:11.328Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.533  34.655 1499.9534 01:28:08.62M
2015-11-06T01:28:11.528Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9540 01:28:08.82M
2015-11-06T01:28:11.733Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.533  34.655 1499.9536 01:28:09.04M
2015-11-06T01:28:11.938Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.533  34.655 1499.9534 01:28:09.24M
2015-11-06T01:28:12.143Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.534  34.656 1499.9545 01:28:09.44M
2015-11-06T01:28:12.343Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.535  34.657 1499.9565 01:28:09.64M
2015-11-06T01:28:12.548Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.535  34.657 1499.9574 01:28:09.84M
2015-11-06T01:28:12.748Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.535  34.657 1499.9570 01:28:10.06M
2015-11-06T01:28:12.953Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.535  34.657 1499.9569 01:28:10.26M
2015-11-06T01:28:13.158Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.535  34.657 1499.9564 01:28:10.46M
2015-11-06T01:28:13.358Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.535  34.657 1499.9557 01:28:10.66M
2015-11-06T01:28:13.568Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.535  34.657 1499.9561 01:28:10.85M
2015-11-06T01:28:13.763Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.656 1499.9557 01:28:11.07M
2015-11-06T01:28:13.968Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9548 01:28:11.27M
2015-11-06T01:28:14.173Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.534  34.656 1499.9563 01:28:11.47M
2015-11-06T01:28:14.373Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.535  34.657 1499.9563 01:28:11.67M
2015-11-06T01:28:14.578Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9551 01:28:11.87M
2015-11-06T01:28:14.798Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9550 01:28:12.09M
2015-11-06T01:28:14.983Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.527  34.649 1499.9481 01:28:12.30M
2015-11-06T01:28:15.183Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.526  34.648 1499.9478 01:28:12.49M
2015-11-06T01:28:15.388Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.526  34.648 1499.9478 01:28:12.68M
2015-11-06T01:28:15.593Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.527  34.649 1499.9479 01:28:12.88M
2015-11-06T01:28:15.793Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.527  34.649 1499.9482 01:28:13.10M
2015-11-06T01:28:15.998Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9491 01:28:13.30M
2015-11-06T01:28:16.198Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.529  34.650 1499.9497 01:28:13.50M
2015-11-06T01:28:16.448Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.529  34.650 1499.9501 01:28:13.70M
2015-11-06T01:28:16.603Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.651 1499.9518 01:28:13.94M
2015-11-06T01:28:16.808Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.652 1499.9523 01:28:14.12M
2015-11-06T01:28:17.013Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.531  34.652 1499.9525 01:28:14.31M
2015-11-06T01:28:17.213Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.532  34.653 1499.9541 01:28:14.52M
2015-11-06T01:28:17.418Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.533  34.654 1499.9551 01:28:14.71M
2015-11-06T01:28:17.623Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.655 1499.9556 01:28:14.91M
2015-11-06T01:28:17.823Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.534  34.655 1499.9564 01:28:15.13M
2015-11-06T01:28:18.028Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.656 1499.9563 01:28:15.33M
2015-11-06T01:28:18.233Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9575 01:28:15.53M
2015-11-06T01:28:18.433Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9576 01:28:15.73M
2015-11-06T01:28:18.638Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.535  34.656 1499.9575 01:28:15.93M
2015-11-06T01:28:18.838Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9576 01:28:16.15M
2015-11-06T01:28:19.043Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.655 1499.9569 01:28:16.35M
2015-11-06T01:28:19.263Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.655 1499.9556 01:28:16.55M
2015-11-06T01:28:19.448Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9552 01:28:16.76M
2015-11-06T01:28:19.655Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9551 01:28:16.94M
2015-11-06T01:28:19.858Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9556 01:28:17.16M
2015-11-06T01:28:20.058Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.533  34.651 1499.9629 01:28:17.36M
2015-11-06T01:28:20.263Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.533  34.651 1499.9635 01:28:17.56M
2015-11-06T01:28:20.463Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.533  34.650 1499.9640 01:28:17.76M
2015-11-06T01:28:20.668Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.533  34.650 1499.9656 01:28:17.96M
2015-11-06T01:28:20.868Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.533  34.650 1499.9663 01:28:18.18M
2015-11-06T01:28:21.073Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.533  34.650 1499.9661 01:28:18.37M
2015-11-06T01:28:21.278Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.533  34.650 1499.9661 01:28:18.58M
2015-11-06T01:28:21.483Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.533  34.650 1499.9657 01:28:18.78M
2015-11-06T01:28:21.683Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.532  34.650 1499.9646 01:28:19.98M
2015-11-06T01:28:21.888Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.532  34.650 1499.9628 01:28:19.19M
2015-11-06T01:28:22.088Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.531  34.650 1499.9623 01:28:19.39M
2015-11-06T01:28:22.288Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.531  34.650 1499.9612 01:28:19.59M
2015-11-06T01:28:22.498Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.531  34.650 1499.9586 01:28:19.79M
2015-11-06T01:28:22.698Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.653 1499.9604 01:28:20.01M
2015-11-06T01:28:22.903Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.654 1499.9600 01:28:20.21M
2015-11-06T01:28:23.103Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.540  34.660 1499.9663 01:28:20.41M
2015-11-06T01:28:23.308Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.541  34.661 1499.9655 01:28:20.61M
2015-11-06T01:28:23.508Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.541  34.662 1499.9647 01:28:20.80M
2015-11-06T01:28:23.728Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.542  34.663 1499.9636 01:28:21.02M
2015-11-06T01:28:23.913Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.542  34.663 1499.9641 01:28:21.24M
2015-11-06T01:28:24.118Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.542  34.663 1499.9639 01:28:21.42M
2015-11-06T01:28:24.323Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.541  34.663 1499.9628 01:28:21.62M
2015-11-06T01:28:24.523Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.541  34.663 1499.9628 01:28:21.82M
2015-11-06T01:28:24.728Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.540  34.662 1499.9614 01:28:22.04M
2015-11-06T01:28:24.935Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.539  34.661 1499.9612 01:28:22.24M
2015-11-06T01:28:25.134Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.538  34.660 1499.9602 01:28:22.44M
2015-11-06T01:28:25.338Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.538  34.660 1499.9591 01:28:22.64M
2015-11-06T01:28:25.538Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.537  34.659 1499.9595 01:28:22.83M
2015-11-06T01:28:25.743Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.537  34.659 1499.9592 01:28:23.05M
2015-11-06T01:28:25.948Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.652 1499.9508 01:28:23.25M
2015-11-06T01:28:26.148Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.651 1499.9510 01:28:23.45M
2015-11-06T01:28:26.353Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.530  34.651 1499.9517 01:28:23.65M
2015-11-06T01:28:26.553Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.652 1499.9525 01:28:23.85M
2015-11-06T01:28:26.758Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.531  34.652 1499.9537 01:28:24.07M
2015-11-06T01:28:26.958Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9545 01:28:24.27M
2015-11-06T01:28:27.163Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.653 1499.9542 01:28:24.46M
2015-11-06T01:28:27.369Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9540 01:28:24.66M
2015-11-06T01:28:27.569Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9540 01:28:24.86M
2015-11-06T01:28:27.774Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9543 01:28:25.08M
2015-11-06T01:28:27.974Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9541 01:28:25.28M
2015-11-06T01:28:28.198Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9547 01:28:25.48M
2015-11-06T01:28:28.384Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.532  34.653 1499.9552 01:28:25.70M
2015-11-06T01:28:28.588Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9557 01:28:25.88M
2015-11-06T01:28:28.788Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9561 01:28:26.10M
2015-11-06T01:28:28.989Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9569 01:28:26.30M
2015-11-06T01:28:29.194Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9579 01:28:26.49M
2015-11-06T01:28:29.398Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.657 1499.9581 01:28:26.69M
2015-11-06T01:28:29.598Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.657 1499.9586 01:28:26.89M
2015-11-06T01:28:29.803Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9586 01:28:27.11M
2015-11-06T01:28:30.009Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9586 01:28:27.31M
2015-11-06T01:28:30.209Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9597 01:28:27.51M
2015-11-06T01:28:30.414Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9597 01:28:27.71M
2015-11-06T01:28:30.614Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9602 01:28:27.91M
2015-11-06T01:28:30.818Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9607 01:28:28.13M
2015-11-06T01:28:31.024Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9615 01:28:28.33M
2015-11-06T01:28:31.224Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9626 01:28:28.53M
2015-11-06T01:28:31.429Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.537  34.657 1499.9641 01:28:28.73M
2015-11-06T01:28:31.634Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.658 1499.9656 01:28:28.92M
2015-11-06T01:28:31.839Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.539  34.659 1499.9669 01:28:29.14M
2015-11-06T01:28:32.039Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.539  34.659 1499.9670 01:28:29.34M
2015-11-06T01:28:32.239Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.659 1499.9661 01:28:29.54M
2015-11-06T01:28:32.444Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.540  34.659 1499.9667 01:28:29.74M
2015-11-06T01:28:32.664Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.537  34.656 1499.9630 01:28:29.94M
2015-11-06T01:28:32.849Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9626 01:28:30.17M
2015-11-06T01:28:33.055Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9611 01:28:30.36M
2015-11-06T01:28:33.255Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9589 01:28:30.55M
2015-11-06T01:28:33.459Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.652 1499.9574 01:28:30.75M
2015-11-06T01:28:33.664Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.653 1499.9583 01:28:30.95M
2015-11-06T01:28:33.864Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9587 01:28:31.17M
2015-11-06T01:28:34.064Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.533  34.653 1499.9586 01:28:31.37M
2015-11-06T01:28:34.274Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9583 01:28:31.57M
2015-11-06T01:28:34.469Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9628 01:28:31.77M
2015-11-06T01:28:34.679Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.537  34.657 1499.9630 01:28:31.97M
2015-11-06T01:28:34.879Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9625 01:28:32.19M
2015-11-06T01:28:35.084Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.657 1499.9628 01:28:32.38M
2015-11-06T01:28:35.284Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.657 1499.9630 01:28:32.58M
2015-11-06T01:28:35.489Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.538  34.657 1499.9633 01:28:32.78M
2015-11-06T01:28:35.689Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.538  34.658 1499.9634 01:28:33.00M
2015-11-06T01:28:35.894Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.539  34.660 1499.9639 01:28:33.20M
2015-11-06T01:28:36.099Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.540  34.660 1499.9635 01:28:33.40M
2015-11-06T01:28:36.299Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.540  34.661 1499.9633 01:28:33.60M
2015-11-06T01:28:36.504Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.541  34.661 1499.9640 01:28:33.80M
2015-11-06T01:28:36.709Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.541  34.662 1499.9652 01:28:34.02M
2015-11-06T01:28:36.909Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.660 1499.9615 01:28:34.22M
2015-11-06T01:28:37.129Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.659 1499.9601 01:28:34.42M
2015-11-06T01:28:37.319Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.537  34.658 1499.9594 01:28:34.63M
2015-11-06T01:28:37.519Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9580 01:28:34.81M
2015-11-06T01:28:37.724Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.656 1499.9580 01:28:35.03M
2015-11-06T01:28:37.929Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.533  34.650 1499.9673 01:28:35.23M
2015-11-06T01:28:38.129Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.533  34.650 1499.9670 01:28:35.43M
2015-11-06T01:28:38.329Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.534  34.650 1499.9685 01:28:35.63M
2015-11-06T01:28:38.534Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.534  34.650 1499.9691 01:28:35.83M
2015-11-06T01:28:38.739Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.534  34.651 1499.9695 01:28:36.05M
2015-11-06T01:28:38.939Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.534  34.651 1499.9684 01:28:36.25M
2015-11-06T01:28:39.144Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.534  34.651 1499.9685 01:28:36.44M
2015-11-06T01:28:39.349Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.534  34.651 1499.9685 01:28:36.64M
2015-11-06T01:28:39.549Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.534  34.652 1499.9653 01:28:36.85M
2015-11-06T01:28:39.754Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.533  34.651 1499.9645 01:28:37.06M
2015-11-06T01:28:39.972Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.533  34.651 1499.9636 01:28:37.26M
2015-11-06T01:28:40.159Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.532  34.650 1499.9619 01:28:37.46M
2015-11-06T01:28:40.364Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.533  34.651 1499.9620 01:28:37.66M
2015-11-06T01:28:40.564Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.534  34.652 1499.9645 01:28:37.86M
2015-11-06T01:28:40.769Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.535  34.653 1499.9651 01:28:38.08M
2015-11-06T01:28:40.974Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.536  34.654 1499.9662 01:28:38.28M
2015-11-06T01:28:41.174Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.538  34.656 1499.9684 01:28:38.48M
2015-11-06T01:28:41.374Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.538  34.657 1499.9689 01:28:38.68M
2015-11-06T01:28:41.599Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.534  34.653 1499.9637 01:28:38.87M
2015-11-06T01:28:41.779Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.534  34.652 1499.9630 01:28:39.11M
2015-11-06T01:28:41.984Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.534  34.653 1499.9620 01:28:39.29M
2015-11-06T01:28:42.189Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.533  34.652 1499.9614 01:28:39.49M
2015-11-06T01:28:42.389Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.652 1499.9603 01:28:39.69M
2015-11-06T01:28:42.594Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.653 1499.9592 01:28:39.89M
2015-11-06T01:28:42.799Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.653 1499.9581 01:28:40.11M
2015-11-06T01:28:43.004Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.652 1499.9567 01:28:40.31M
2015-11-06T01:28:43.204Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.652 1499.9561 01:28:40.51M
2015-11-06T01:28:43.409Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.650 1499.9542 01:28:40.70M
2015-11-06T01:28:43.609Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9531 01:28:40.90M
2015-11-06T01:28:43.814Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9532 01:28:41.12M
2015-11-06T01:28:44.014Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9550 01:28:41.32M
2015-11-06T01:28:44.219Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9561 01:28:41.52M
2015-11-06T01:28:44.419Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.652 1499.9568 01:28:41.72M
2015-11-06T01:28:44.624Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.653 1499.9578 01:28:41.91M
2015-11-06T01:28:44.829Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9591 01:28:42.13M
2015-11-06T01:28:45.029Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9602 01:28:42.34M
2015-11-06T01:28:45.234Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.658 1499.9626 01:28:42.53M
2015-11-06T01:28:45.439Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.656 1499.9608 01:28:42.73M
2015-11-06T01:28:45.639Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9622 01:28:42.93M
2015-11-06T01:28:45.844Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9634 01:28:43.15M
2015-11-06T01:28:46.064Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9635 01:28:43.35M
2015-11-06T01:28:46.249Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9644 01:28:43.57M
2015-11-06T01:28:46.449Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9640 01:28:43.75M
2015-11-06T01:28:46.655Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.537  34.656 1499.9648 01:28:43.94M
2015-11-06T01:28:46.859Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.527  34.647 1499.9542 01:28:44.17M
2015-11-06T01:28:47.064Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.527  34.647 1499.9529 01:28:44.37M
2015-11-06T01:28:47.264Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.529  34.648 1499.9541 01:28:44.57M
2015-11-06T01:28:47.469Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.530  34.649 1499.9552 01:28:44.76M
2015-11-06T01:28:47.669Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9559 01:28:44.96M
2015-11-06T01:28:47.874Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.652 1499.9565 01:28:45.18M
2015-11-06T01:28:48.074Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9578 01:28:45.38M
2015-11-06T01:28:48.279Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.651 1499.9542 01:28:45.58M
2015-11-06T01:28:48.479Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.530  34.651 1499.9534 01:28:45.78M
2015-11-06T01:28:48.684Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.652 1499.9531 01:28:45.97M
2015-11-06T01:28:48.889Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.651 1499.9514 01:28:46.19M
2015-11-06T01:28:49.089Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.529  34.651 1499.9507 01:28:46.39M
2015-11-06T01:28:49.294Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.533  34.654 1499.9547 01:28:46.59M
2015-11-06T01:28:49.499Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9558 01:28:46.79M
2015-11-06T01:28:49.699Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9573 01:28:47.01M
2015-11-06T01:28:49.904Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9589 01:28:47.21M
2015-11-06T01:28:50.109Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.537  34.658 1499.9590 01:28:47.41M
2015-11-06T01:28:50.309Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9600 01:28:47.61M
2015-11-06T01:28:50.529Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9591 01:28:47.81M
2015-11-06T01:28:50.719Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9596 01:28:48.04M
2015-11-06T01:28:50.919Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9608 01:28:48.23M
2015-11-06T01:28:51.119Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9604 01:28:48.42M
2015-11-06T01:28:51.324Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.653 1499.9589 01:28:48.62M
2015-11-06T01:28:51.529Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.652 1499.9578 01:28:48.82M
2015-11-06T01:28:51.730Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.531  34.652 1499.9569 01:28:49.04M
2015-11-06T01:28:51.935Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.530  34.650 1499.9554 01:28:49.24M
2015-11-06T01:28:52.139Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.534  34.654 1499.9611 01:28:49.44M
2015-11-06T01:28:52.340Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.535  34.655 1499.9622 01:28:49.64M
2015-11-06T01:28:52.545Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.536  34.656 1499.9625 01:28:49.84M
2015-11-06T01:28:52.745Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.536  34.656 1499.9626 01:28:50.06M
2015-11-06T01:28:52.949Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.536  34.656 1499.9626 01:28:50.26M
2015-11-06T01:28:53.149Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9615 01:28:50.46M
2015-11-06T01:28:53.355Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.657 1499.9615 01:28:50.65M
2015-11-06T01:28:53.560Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.537  34.657 1499.9615 01:28:50.85M
2015-11-06T01:28:53.759Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9602 01:28:51.07M
2015-11-06T01:28:53.965Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9598 01:28:51.27M
2015-11-06T01:28:54.164Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9598 01:28:51.47M
2015-11-06T01:28:54.370Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9587 01:28:51.67M
2015-11-06T01:28:54.570Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9584 01:28:51.87M
2015-11-06T01:28:54.775Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9586 01:28:52.08M
2015-11-06T01:28:54.995Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9585 01:28:52.28M
2015-11-06T01:28:55.185Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9583 01:28:52.50M
2015-11-06T01:28:55.385Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.654 1499.9579 01:28:52.68M
2015-11-06T01:28:55.590Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.654 1499.9572 01:28:52.88M
2015-11-06T01:28:55.790Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.533  34.654 1499.9563 01:28:53.10M
2015-11-06T01:28:55.995Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.533  34.654 1499.9564 01:28:53.30M
2015-11-06T01:28:56.200Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.654 1499.9576 01:28:53.50M
2015-11-06T01:28:56.400Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9565 01:28:53.70M
2015-11-06T01:28:56.605Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.653 1499.9568 01:28:53.89M
2015-11-06T01:28:56.810Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9556 01:28:54.12M
2015-11-06T01:28:57.010Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9552 01:28:54.32M
2015-11-06T01:28:57.215Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.653 1499.9551 01:28:54.52M
2015-11-06T01:28:57.415Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9546 01:28:54.71M
2015-11-06T01:28:57.620Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9548 01:28:54.91M
2015-11-06T01:28:57.825Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9556 01:28:55.13M
2015-11-06T01:28:58.025Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.655 1499.9553 01:28:55.33M
2015-11-06T01:28:58.230Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.533  34.655 1499.9540 01:28:55.53M
2015-11-06T01:28:58.430Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.532  34.654 1499.9529 01:28:55.73M
2015-11-06T01:28:58.635Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.541  34.663 1499.9626 01:28:55.93M
2015-11-06T01:28:58.840Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.541  34.663 1499.9631 01:28:56.15M
2015-11-06T01:28:59.040Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.542  34.663 1499.9640 01:28:56.34M
2015-11-06T01:28:59.240Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.537  34.660 1499.9585 01:28:56.54M
2015-11-06T01:28:59.465Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.537  34.659 1499.9575 01:28:56.74M
2015-11-06T01:28:59.650Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.658 1499.9565 01:28:56.96M
2015-11-06T01:28:59.855Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.535  34.658 1499.9558 01:28:57.16M