2015-11-06T01:27:00.055Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.658 1499.9591 01:26:57.35M
2015-11-06T01:27:00.255Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.536  34.658 1499.9585 01:26:57.55M
2015-11-06T01:27:00.460Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.536  34.657 1499.9578 01:26:57.75M
2015-11-06T01:27:00.660Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.657 1499.9576 01:26:57.95M
2015-11-06T01:27:00.865Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9581 01:26:58.17M
2015-11-06T01:27:01.070Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.659 1499.9573 01:26:58.37M
2015-11-06T01:27:01.270Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.659 1499.9573 01:26:58.57M
2015-11-06T01:27:01.475Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.659 1499.9567 01:26:58.77M
2015-11-06T01:27:01.675Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.659 1499.9563 01:26:58.97M
2015-11-06T01:27:01.880Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.659 1499.9558 01:26:59.18M
2015-11-06T01:27:02.085Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.536  34.659 1499.9546 01:26:59.38M
2015-11-06T01:27:02.285Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.658 1499.9540 01:26:59.58M
2015-11-06T01:27:02.490Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.534  34.657 1499.9541 01:26:59.78M
2015-11-06T01:27:02.690Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.533  34.656 1499.9526 01:27:00.00M
2015-11-06T01:27:02.895Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.533  34.655 1499.9519 01:27:00.20M
2015-11-06T01:27:03.100Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.654 1499.9515 01:27:00.40M
2015-11-06T01:27:03.320Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.654 1499.9512 01:27:00.60M
2015-11-06T01:27:03.505Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.532  34.654 1499.9526 01:27:00.81M
2015-11-06T01:27:03.705Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9532 01:27:01.01M
2015-11-06T01:27:03.910Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.654 1499.9529 01:27:01.21M
2015-11-06T01:27:04.115Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9517 01:27:01.41M
2015-11-06T01:27:04.315Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9510 01:27:01.61M
2015-11-06T01:27:04.520Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9502 01:27:01.81M
2015-11-06T01:27:04.720Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9498 01:27:02.03M
2015-11-06T01:27:04.925Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9491 01:27:02.23M
2015-11-06T01:27:05.130Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9493 01:27:02.43M
2015-11-06T01:27:05.330Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.651 1499.9504 01:27:02.63M
2015-11-06T01:27:05.535Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.526  34.648 1499.9476 01:27:02.82M
2015-11-06T01:27:05.735Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.526  34.648 1499.9473 01:27:03.04M
2015-11-06T01:27:05.940Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.527  34.649 1499.9473 01:27:03.24M
2015-11-06T01:27:06.145Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.649 1499.9486 01:27:03.44M
2015-11-06T01:27:06.350Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.528  34.650 1499.9495 01:27:03.64M
2015-11-06T01:27:06.550Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.529  34.652 1499.9507 01:27:03.84M
2015-11-06T01:27:06.755Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.530  34.653 1499.9509 01:27:04.06M
2015-11-06T01:27:06.960Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.531  34.653 1499.9507 01:27:04.26M
2015-11-06T01:27:07.160Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.654 1499.9520 01:27:04.46M
2015-11-06T01:27:07.360Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.533  34.655 1499.9537 01:27:04.66M
2015-11-06T01:27:07.572Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9548 01:27:04.86M
2015-11-06T01:27:07.785Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.534  34.656 1499.9553 01:27:05.07M
2015-11-06T01:27:07.970Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.534  34.656 1499.9550 01:27:05.29M
2015-11-06T01:27:08.175Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.535  34.657 1499.9556 01:27:05.47M
2015-11-06T01:27:08.380Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.535  34.658 1499.9558 01:27:05.67M
2015-11-06T01:27:08.580Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.536  34.658 1499.9547 01:27:05.87M
2015-11-06T01:27:08.785Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.658 1499.9543 01:27:06.09M
2015-11-06T01:27:08.985Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.534  34.658 1499.9523 01:27:06.29M
2015-11-06T01:27:09.190Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.532  34.656 1499.9496 01:27:06.49M
2015-11-06T01:27:09.390Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.533  34.656 1499.9502 01:27:06.69M
2015-11-06T01:27:09.595Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.532  34.655 1499.9502 01:27:06.88M
2015-11-06T01:27:09.811Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.539  34.661 1499.9579 01:27:07.11M
2015-11-06T01:27:10.000Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.537  34.660 1499.9562 01:27:07.30M
2015-11-06T01:27:10.205Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.536  34.659 1499.9556 01:27:07.50M
2015-11-06T01:27:10.410Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.658 1499.9536 01:27:07.70M
2015-11-06T01:27:10.610Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.536  34.658 1499.9547 01:27:07.90M
2015-11-06T01:27:10.810Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.536  34.659 1499.9548 01:27:08.12M
2015-11-06T01:27:11.015Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.533  34.656 1499.9519 01:27:08.32M
2015-11-06T01:27:11.220Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.655 1499.9510 01:27:08.52M
2015-11-06T01:27:11.425Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.531  34.654 1499.9501 01:27:08.72M
2015-11-06T01:27:11.625Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.530  34.653 1499.9487 01:27:08.92M
2015-11-06T01:27:11.830Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.529  34.652 1499.9473 01:27:09.13M
2015-11-06T01:27:12.030Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.528  34.650 1499.9468 01:27:09.33M
2015-11-06T01:27:12.250Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.651 1499.9482 01:27:09.53M
2015-11-06T01:27:12.435Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.650 1499.9484 01:27:09.75M
2015-11-06T01:27:12.640Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.651 1499.9495 01:27:09.93M
2015-11-06T01:27:12.845Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9504 01:27:10.15M
2015-11-06T01:27:13.045Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.530  34.652 1499.9517 01:27:10.35M
2015-11-06T01:27:13.250Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.531  34.652 1499.9523 01:27:10.54M
2015-11-06T01:27:13.455Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.653 1499.9528 01:27:10.75M
2015-11-06T01:27:13.655Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.652 1499.9531 01:27:10.94M
2015-11-06T01:27:13.860Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.530  34.652 1499.9521 01:27:11.16M
2015-11-06T01:27:14.065Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.651 1499.9519 01:27:11.36M
2015-11-06T01:27:14.265Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9512 01:27:11.56M
2015-11-06T01:27:14.470Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9507 01:27:11.76M
2015-11-06T01:27:14.670Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.652 1499.9525 01:27:11.96M
2015-11-06T01:27:14.875Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.652 1499.9526 01:27:12.18M
2015-11-06T01:27:15.075Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9536 01:27:12.38M
2015-11-06T01:27:15.280Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.654 1499.9536 01:27:12.58M
2015-11-06T01:27:15.480Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.533  34.655 1499.9541 01:27:12.77M
2015-11-06T01:27:15.685Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.656 1499.9547 01:27:12.97M
2015-11-06T01:27:15.890Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9564 01:27:13.19M
2015-11-06T01:27:16.095Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.531  34.653 1499.9513 01:27:13.39M
2015-11-06T01:27:16.295Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.534  34.656 1499.9541 01:27:13.59M
2015-11-06T01:27:16.500Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.534  34.656 1499.9553 01:27:13.79M
2015-11-06T01:27:16.715Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.534  34.656 1499.9562 01:27:14.01M
2015-11-06T01:27:16.905Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.535  34.657 1499.9574 01:27:14.22M
2015-11-06T01:27:17.110Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.658 1499.9578 01:27:14.41M
2015-11-06T01:27:17.310Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.659 1499.9597 01:27:14.61M
2015-11-06T01:27:17.515Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.538  34.660 1499.9609 01:27:14.81M
2015-11-06T01:27:17.716Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.539  34.661 1499.9617 01:27:15.03M
2015-11-06T01:27:17.920Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.539  34.660 1499.9619 01:27:15.22M
2015-11-06T01:27:18.125Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.539  34.661 1499.9619 01:27:15.42M
2015-11-06T01:27:18.325Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.539  34.660 1499.9626 01:27:15.62M
2015-11-06T01:27:18.532Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.538  34.659 1499.9620 01:27:15.82M
2015-11-06T01:27:18.730Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.538  34.659 1499.9624 01:27:16.04M
2015-11-06T01:27:18.936Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.538  34.659 1499.9615 01:27:16.24M
2015-11-06T01:27:19.140Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.538  34.659 1499.9612 01:27:16.44M
2015-11-06T01:27:19.340Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.538  34.659 1499.9613 01:27:16.64M
2015-11-06T01:27:19.545Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.539  34.660 1499.9624 01:27:16.84M
2015-11-06T01:27:19.745Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9567 01:27:17.06M
2015-11-06T01:27:19.951Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.534  34.655 1499.9559 01:27:17.25M
2015-11-06T01:27:20.151Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.534  34.655 1499.9558 01:27:17.45M
2015-11-06T01:27:20.356Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9557 01:27:17.65M
2015-11-06T01:27:20.561Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.654 1499.9542 01:27:17.85M
2015-11-06T01:27:20.761Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.532  34.654 1499.9535 01:27:18.07M
2015-11-06T01:27:20.961Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.531  34.653 1499.9506 01:27:18.27M
2015-11-06T01:27:21.186Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.529  34.652 1499.9475 01:27:18.46M
2015-11-06T01:27:21.371Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.529  34.652 1499.9460 01:27:18.68M
2015-11-06T01:27:21.576Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.528  34.651 1499.9442 01:27:18.87M
2015-11-06T01:27:21.776Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.527  34.651 1499.9437 01:27:19.09M
2015-11-06T01:27:21.981Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.528  34.651 1499.9448 01:27:19.28M
2015-11-06T01:27:22.186Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.529  34.652 1499.9457 01:27:19.48M
2015-11-06T01:27:22.386Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.530  34.653 1499.9465 01:27:19.68M
2015-11-06T01:27:22.591Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.531  34.654 1499.9479 01:27:19.88M
2015-11-06T01:27:22.791Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.532  34.655 1499.9498 01:27:20.10M
2015-11-06T01:27:22.996Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.532  34.655 1499.9500 01:27:20.30M
2015-11-06T01:27:23.201Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.536  34.659 1499.9553 01:27:20.50M
2015-11-06T01:27:23.401Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.532  34.655 1499.9512 01:27:20.70M
2015-11-06T01:27:23.606Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.654 1499.9507 01:27:20.89M
2015-11-06T01:27:23.811Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.531  34.653 1499.9497 01:27:21.11M
2015-11-06T01:27:24.011Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.524  34.646 1499.9425 01:27:21.31M
2015-11-06T01:27:24.216Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.523  34.646 1499.9427 01:27:21.51M
2015-11-06T01:27:24.416Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.528  34.651 1499.9501 01:27:21.71M
2015-11-06T01:27:24.621Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.529  34.651 1499.9507 01:27:21.91M
2015-11-06T01:27:24.826Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.652 1499.9517 01:27:22.13M
2015-11-06T01:27:25.026Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.530  34.652 1499.9532 01:27:22.33M
2015-11-06T01:27:25.226Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.652 1499.9541 01:27:22.53M
2015-11-06T01:27:25.431Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.532  34.654 1499.9554 01:27:22.72M
2015-11-06T01:27:25.651Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.529  34.651 1499.9510 01:27:22.92M
2015-11-06T01:27:25.841Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9548 01:27:23.16M
2015-11-06T01:27:26.041Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.534  34.656 1499.9557 01:27:23.34M
2015-11-06T01:27:26.241Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.657 1499.9551 01:27:23.54M
2015-11-06T01:27:26.446Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.535  34.657 1499.9547 01:27:23.74M
2015-11-06T01:27:26.651Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.536  34.658 1499.9545 01:27:23.94M
2015-11-06T01:27:26.851Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.537  34.659 1499.9558 01:27:24.16M
2015-11-06T01:27:27.056Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.538  34.660 1499.9570 01:27:24.36M
2015-11-06T01:27:27.261Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.536  34.659 1499.9552 01:27:24.56M
2015-11-06T01:27:27.461Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.536  34.659 1499.9542 01:27:24.76M
2015-11-06T01:27:27.666Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.658 1499.9540 01:27:24.95M
2015-11-06T01:27:27.866Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.655 1499.9597 01:27:25.17M
2015-11-06T01:27:28.071Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.535  34.654 1499.9604 01:27:25.37M
2015-11-06T01:27:28.271Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.534  34.654 1499.9597 01:27:25.57M
2015-11-06T01:27:28.476Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.534  34.653 1499.9594 01:27:25.77M
2015-11-06T01:27:28.681Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.532  34.652 1499.9578 01:27:25.97M
2015-11-06T01:27:28.881Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.532  34.651 1499.9581 01:27:26.19M
2015-11-06T01:27:29.086Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.532  34.651 1499.9584 01:27:26.39M
2015-11-06T01:27:29.291Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.532  34.651 1499.9587 01:27:26.59M
2015-11-06T01:27:29.491Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.532  34.651 1499.9578 01:27:26.79M
2015-11-06T01:27:29.696Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.531  34.651 1499.9565 01:27:27.00M
2015-11-06T01:27:29.896Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.651 1499.9552 01:27:27.20M
2015-11-06T01:27:30.121Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.531  34.651 1499.9539 01:27:27.40M
2015-11-06T01:27:30.306Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.530  34.651 1499.9536 01:27:27.62M
2015-11-06T01:27:30.506Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9525 01:27:27.80M
2015-11-06T01:27:30.711Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9520 01:27:28.02M
2015-11-06T01:27:30.916Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.530  34.651 1499.9510 01:27:28.22M
2015-11-06T01:27:31.116Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.651 1499.9509 01:27:28.42M
2015-11-06T01:27:31.321Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.530  34.651 1499.9510 01:27:28.61M
2015-11-06T01:27:31.521Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.651 1499.9510 01:27:28.81M
2015-11-06T01:27:31.726Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.651 1499.9510 01:27:29.03M
2015-11-06T01:27:31.931Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.529  34.651 1499.9506 01:27:29.23M
2015-11-06T01:27:32.131Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9553 01:27:29.43M
2015-11-06T01:27:32.336Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.528  34.650 1499.9503 01:27:29.63M
2015-11-06T01:27:32.536Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.649 1499.9489 01:27:29.83M
2015-11-06T01:27:32.741Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.527  34.649 1499.9491 01:27:30.05M
2015-11-06T01:27:32.941Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.527  34.648 1499.9497 01:27:30.25M
2015-11-06T01:27:33.146Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.527  34.648 1499.9497 01:27:30.44M
2015-11-06T01:27:33.351Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.536  34.657 1499.9600 01:27:30.65M
2015-11-06T01:27:33.556Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.537  34.658 1499.9614 01:27:30.84M
2015-11-06T01:27:33.756Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.537  34.659 1499.9612 01:27:31.06M
2015-11-06T01:27:33.961Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.537  34.658 1499.9606 01:27:31.26M
2015-11-06T01:27:34.161Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9595 01:27:31.46M
2015-11-06T01:27:34.366Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.656 1499.9592 01:27:31.66M
2015-11-06T01:27:34.581Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.534  34.655 1499.9589 01:27:31.86M
2015-11-06T01:27:34.771Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.534  34.655 1499.9589 01:27:32.09M
2015-11-06T01:27:34.976Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.654 1499.9587 01:27:32.28M
2015-11-06T01:27:35.176Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.654 1499.9589 01:27:32.48M
2015-11-06T01:27:35.381Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9594 01:27:32.67M
2015-11-06T01:27:35.581Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9604 01:27:32.88M
2015-11-06T01:27:35.786Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.656 1499.9612 01:27:33.09M
2015-11-06T01:27:35.991Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9615 01:27:33.29M
2015-11-06T01:27:36.191Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9612 01:27:33.49M
2015-11-06T01:27:36.396Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9604 01:27:33.69M
2015-11-06T01:27:36.601Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.656 1499.9608 01:27:33.89M
2015-11-06T01:27:36.801Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9609 01:27:34.11M
2015-11-06T01:27:37.006Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9604 01:27:34.31M
2015-11-06T01:27:37.206Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9603 01:27:34.51M
2015-11-06T01:27:37.411Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9597 01:27:34.70M
2015-11-06T01:27:37.611Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9590 01:27:34.90M
2015-11-06T01:27:37.816Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.655 1499.9585 01:27:35.12M
2015-11-06T01:27:38.021Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.656 1499.9586 01:27:35.32M
2015-11-06T01:27:38.226Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.655 1499.9569 01:27:35.52M
2015-11-06T01:27:38.426Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9558 01:27:35.72M
2015-11-06T01:27:38.631Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.654 1499.9539 01:27:35.92M
2015-11-06T01:27:38.831Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.528  34.650 1499.9485 01:27:36.14M
2015-11-06T01:27:39.051Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.658 1499.9579 01:27:36.34M
2015-11-06T01:27:39.241Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.537  34.658 1499.9585 01:27:36.55M
2015-11-06T01:27:39.441Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.537  34.659 1499.9586 01:27:36.74M
2015-11-06T01:27:39.641Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.538  34.660 1499.9600 01:27:36.93M
2015-11-06T01:27:39.846Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.539  34.661 1499.9604 01:27:37.15M
2015-11-06T01:27:40.051Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.539  34.661 1499.9609 01:27:37.35M
2015-11-06T01:27:40.251Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.540  34.661 1499.9614 01:27:37.55M
2015-11-06T01:27:40.456Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.540  34.662 1499.9617 01:27:37.75M
2015-11-06T01:27:40.661Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.540  34.661 1499.9606 01:27:37.95M
2015-11-06T01:27:40.866Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.539  34.661 1499.9591 01:27:38.17M
2015-11-06T01:27:41.066Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.539  34.660 1499.9594 01:27:38.37M
2015-11-06T01:27:41.267Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.538  34.660 1499.9586 01:27:38.56M
2015-11-06T01:27:41.471Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.537  34.659 1499.9570 01:27:38.76M
2015-11-06T01:27:41.676Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.536  34.658 1499.9561 01:27:38.96M
2015-11-06T01:27:41.881Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.535  34.657 1499.9548 01:27:39.18M
2015-11-06T01:27:42.081Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.534  34.657 1499.9532 01:27:39.38M
2015-11-06T01:27:42.282Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.535  34.657 1499.9535 01:27:39.58M
2015-11-06T01:27:42.487Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.657 1499.9542 01:27:39.78M
2015-11-06T01:27:42.692Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.535  34.657 1499.9534 01:27:40.00M
2015-11-06T01:27:42.892Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.535  34.658 1499.9546 01:27:40.20M
2015-11-06T01:27:43.096Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.536  34.658 1499.9554 01:27:40.40M
2015-11-06T01:27:43.297Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.537  34.659 1499.9568 01:27:40.59M
2015-11-06T01:27:43.517Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.538  34.660 1499.9587 01:27:40.79M
2015-11-06T01:27:43.706Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.538  34.659 1499.9602 01:27:41.03M
2015-11-06T01:27:43.907Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.659 1499.9608 01:27:41.21M
2015-11-06T01:27:44.111Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.537  34.659 1499.9608 01:27:41.41M
2015-11-06T01:27:44.312Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.538  34.659 1499.9608 01:27:41.61M
2015-11-06T01:27:44.517Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.538  34.659 1499.9613 01:27:41.81M
2015-11-06T01:27:44.722Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.538  34.659 1499.9622 01:27:42.03M
2015-11-06T01:27:44.922Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.538  34.659 1499.9637 01:27:42.23M
2015-11-06T01:27:45.127Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.539  34.659 1499.9646 01:27:42.43M
2015-11-06T01:27:45.332Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.539  34.659 1499.9636 01:27:42.63M
2015-11-06T01:27:45.532Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.539  34.660 1499.9633 01:27:42.83M
2015-11-06T01:27:45.732Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.538  34.659 1499.9625 01:27:43.04M
2015-11-06T01:27:45.937Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.538  34.659 1499.9617 01:27:43.24M
2015-11-06T01:27:46.142Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.538  34.659 1499.9608 01:27:43.44M
2015-11-06T01:27:46.342Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.659 1499.9597 01:27:43.64M
2015-11-06T01:27:46.547Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.658 1499.9591 01:27:43.84M
2015-11-06T01:27:46.752Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.536  34.658 1499.9584 01:27:44.06M
2015-11-06T01:27:46.957Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.537  34.658 1499.9596 01:27:44.26M
2015-11-06T01:27:47.157Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.537  34.659 1499.9592 01:27:44.46M
2015-11-06T01:27:47.362Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.659 1499.9590 01:27:44.65M
2015-11-06T01:27:47.562Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.658 1499.9586 01:27:44.85M
2015-11-06T01:27:47.767Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9574 01:27:45.07M
2015-11-06T01:27:47.987Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.536  34.658 1499.9553 01:27:45.27M
2015-11-06T01:27:48.172Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.535  34.658 1499.9537 01:27:45.49M
2015-11-06T01:27:48.377Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.534  34.657 1499.9531 01:27:45.67M
2015-11-06T01:27:48.577Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.534  34.657 1499.9526 01:27:45.87M
2015-11-06T01:27:48.782Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.535  34.657 1499.9532 01:27:46.09M
2015-11-06T01:27:48.982Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.535  34.658 1499.9546 01:27:46.29M
2015-11-06T01:27:49.187Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.535  34.657 1499.9547 01:27:46.49M
2015-11-06T01:27:49.387Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.535  34.657 1499.9543 01:27:46.69M
2015-11-06T01:27:49.592Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.535  34.657 1499.9543 01:27:46.88M
2015-11-06T01:27:49.797Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.535  34.657 1499.9539 01:27:47.10M
2015-11-06T01:27:49.997Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.534  34.657 1499.9535 01:27:47.30M
2015-11-06T01:27:50.202Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.534  34.657 1499.9525 01:27:47.50M
2015-11-06T01:27:50.407Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.533  34.656 1499.9520 01:27:47.70M
2015-11-06T01:27:50.607Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.534  34.656 1499.9520 01:27:47.90M
2015-11-06T01:27:50.812Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.534  34.656 1499.9525 01:27:48.11M
2015-11-06T01:27:51.017Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.534  34.656 1499.9543 01:27:48.32M
2015-11-06T01:27:51.217Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.653 1499.9513 01:27:48.52M
2015-11-06T01:27:51.417Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.652 1499.9528 01:27:48.71M
2015-11-06T01:27:51.622Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.531  34.652 1499.9535 01:27:48.91M
2015-11-06T01:27:51.827Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.652 1499.9552 01:27:49.13M
2015-11-06T01:27:52.032Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.652 1499.9556 01:27:49.33M
2015-11-06T01:27:52.232Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.652 1499.9561 01:27:49.53M
2015-11-06T01:27:52.452Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.650 1499.9542 01:27:49.73M
2015-11-06T01:27:52.637Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.650 1499.9542 01:27:49.94M
2015-11-06T01:27:52.842Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9541 01:27:50.15M
2015-11-06T01:27:53.042Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.529  34.649 1499.9529 01:27:50.35M
2015-11-06T01:27:53.247Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.528  34.649 1499.9529 01:27:50.54M
2015-11-06T01:27:53.447Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.528  34.649 1499.9519 01:27:50.74M
2015-11-06T01:27:53.652Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.528  34.649 1499.9519 01:27:50.94M
2015-11-06T01:27:53.857Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.528  34.649 1499.9525 01:27:51.16M
2015-11-06T01:27:54.062Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.528  34.649 1499.9534 01:27:51.36M
2015-11-06T01:27:54.262Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.529  34.650 1499.9546 01:27:51.56M
2015-11-06T01:27:54.467Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.530  34.650 1499.9545 01:27:51.76M
2015-11-06T01:27:54.667Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.530  34.651 1499.9552 01:27:51.96M
2015-11-06T01:27:54.867Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.530  34.651 1499.9551 01:27:52.18M
2015-11-06T01:27:55.072Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.530  34.652 1499.9545 01:27:52.37M
2015-11-06T01:27:55.282Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.530  34.651 1499.9530 01:27:52.57M
2015-11-06T01:27:55.482Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.651 1499.9523 01:27:52.78M
2015-11-06T01:27:55.682Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.529  34.651 1499.9524 01:27:52.97M
2015-11-06T01:27:55.887Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9569 01:27:53.19M
2015-11-06T01:27:56.092Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9584 01:27:53.39M
2015-11-06T01:27:56.292Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.538  34.659 1499.9620 01:27:53.59M
2015-11-06T01:27:56.497Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.538  34.659 1499.9622 01:27:53.79M
2015-11-06T01:27:56.702Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.653 1499.9553 01:27:54.01M
2015-11-06T01:27:56.917Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.531  34.652 1499.9536 01:27:54.21M
2015-11-06T01:27:57.107Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.531  34.652 1499.9525 01:27:54.42M
2015-11-06T01:27:57.307Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.531  34.653 1499.9524 01:27:54.61M
2015-11-06T01:27:57.512Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9526 01:27:54.80M
2015-11-06T01:27:57.712Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9531 01:27:55.02M
2015-11-06T01:27:57.917Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.531  34.653 1499.9518 01:27:55.22M
2015-11-06T01:27:58.122Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.653 1499.9501 01:27:55.42M
2015-11-06T01:27:58.322Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.531  34.653 1499.9492 01:27:55.62M
2015-11-06T01:27:58.527Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.531  34.653 1499.9500 01:27:55.82M
2015-11-06T01:27:58.727Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.539  34.661 1499.9590 01:27:56.04M
2015-11-06T01:27:58.932Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.539  34.661 1499.9597 01:27:56.24M
2015-11-06T01:27:59.132Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.539  34.661 1499.9587 01:27:56.44M
2015-11-06T01:27:59.337Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.531  34.653 1499.9507 01:27:56.63M
2015-11-06T01:27:59.542Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.530  34.652 1499.9493 01:27:56.83M
2015-11-06T01:27:59.747Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.528  34.651 1499.9475 01:27:57.05M
2015-11-06T01:27:59.947Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.528  34.651 1499.9482 01:27:57.25M