2015-11-06T01:25:00.064Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.654 1499.9547 01:24:57.36M
2015-11-06T01:25:00.264Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.540  34.661 1499.9635 01:24:57.56M
2015-11-06T01:25:00.469Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.539  34.660 1499.9628 01:24:57.75M
2015-11-06T01:25:00.675Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.539  34.660 1499.9612 01:24:57.96M
2015-11-06T01:25:00.920Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.533  34.655 1499.9536 01:24:58.17M
2015-11-06T01:25:01.075Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.655 1499.9541 01:24:58.42M
2015-11-06T01:25:01.280Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.655 1499.9531 01:24:58.57M
2015-11-06T01:25:01.485Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.533  34.655 1499.9521 01:24:58.77M
2015-11-06T01:25:01.685Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.533  34.655 1499.9526 01:24:58.97M
2015-11-06T01:25:01.890Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.533  34.656 1499.9532 01:24:59.19M
2015-11-06T01:25:02.090Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.656 1499.9532 01:24:59.39M
2015-11-06T01:25:02.295Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.657 1499.9528 01:24:59.58M
2015-11-06T01:25:02.500Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.533  34.656 1499.9510 01:24:59.78M
2015-11-06T01:25:02.720Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.655 1499.9513 01:25:00.00M
2015-11-06T01:25:02.905Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.654 1499.9509 01:25:00.22M
2015-11-06T01:25:03.110Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.531  34.654 1499.9501 01:25:00.40M
2015-11-06T01:25:03.310Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.530  34.653 1499.9501 01:25:00.60M
2015-11-06T01:25:03.515Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.531  34.653 1499.9509 01:25:00.80M
2015-11-06T01:25:03.720Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.654 1499.9526 01:25:01.02M
2015-11-06T01:25:03.920Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9539 01:25:01.22M
2015-11-06T01:25:04.125Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9540 01:25:01.42M
2015-11-06T01:25:04.325Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9556 01:25:01.62M
2015-11-06T01:25:04.530Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.656 1499.9562 01:25:01.82M
2015-11-06T01:25:04.735Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.657 1499.9579 01:25:02.03M
2015-11-06T01:25:04.935Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9550 01:25:02.23M
2015-11-06T01:25:05.140Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9551 01:25:02.43M
2015-11-06T01:25:05.340Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.657 1499.9583 01:25:02.63M
2015-11-06T01:25:05.545Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.536  34.658 1499.9598 01:25:02.83M
2015-11-06T01:25:05.745Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.538  34.659 1499.9603 01:25:03.05M
2015-11-06T01:25:06.000Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.539  34.660 1499.9612 01:25:03.25M
2015-11-06T01:25:06.155Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.659 1499.9600 01:25:03.49M
2015-11-06T01:25:06.360Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.659 1499.9609 01:25:03.65M
2015-11-06T01:25:06.560Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.530  34.651 1499.9526 01:25:03.85M
2015-11-06T01:25:06.760Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.530  34.651 1499.9528 01:25:04.06M
2015-11-06T01:25:06.965Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.530  34.652 1499.9529 01:25:04.26M
2015-11-06T01:25:07.185Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.531  34.652 1499.9536 01:25:04.46M
2015-11-06T01:25:07.370Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.653 1499.9531 01:25:04.68M
2015-11-06T01:25:07.575Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9529 01:25:04.86M
2015-11-06T01:25:07.780Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.531  34.653 1499.9528 01:25:05.08M
2015-11-06T01:25:07.980Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.538  34.660 1499.9602 01:25:05.28M
2015-11-06T01:25:08.185Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.539  34.661 1499.9613 01:25:05.48M
2015-11-06T01:25:08.380Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.657 1499.9572 01:25:05.68M
2015-11-06T01:25:08.590Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.534  34.656 1499.9562 01:25:05.87M
2015-11-06T01:25:08.795Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9543 01:25:06.09M
2015-11-06T01:25:08.995Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.532  34.654 1499.9520 01:25:06.29M
2015-11-06T01:25:09.195Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.654 1499.9517 01:25:06.49M
2015-11-06T01:25:09.400Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.654 1499.9508 01:25:06.69M
2015-11-06T01:25:09.605Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.654 1499.9514 01:25:06.89M
2015-11-06T01:25:09.805Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.533  34.655 1499.9519 01:25:07.11M
2015-11-06T01:25:10.010Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.656 1499.9539 01:25:07.31M
2015-11-06T01:25:10.210Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.535  34.657 1499.9554 01:25:07.50M
2015-11-06T01:25:10.415Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.659 1499.9583 01:25:07.70M
2015-11-06T01:25:10.620Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.537  34.658 1499.9585 01:25:07.90M
2015-11-06T01:25:10.825Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.538  34.659 1499.9596 01:25:08.12M
2015-11-06T01:25:11.070Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.538  34.660 1499.9608 01:25:08.32M
2015-11-06T01:25:11.230Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.540  34.660 1499.9625 01:25:08.57M
2015-11-06T01:25:11.430Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9580 01:25:08.72M
2015-11-06T01:25:11.650Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9579 01:25:08.92M
2015-11-06T01:25:11.840Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.526  34.648 1499.9481 01:25:09.15M
2015-11-06T01:25:12.040Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.525  34.647 1499.9470 01:25:09.34M
2015-11-06T01:25:12.245Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.524  34.646 1499.9462 01:25:09.54M
2015-11-06T01:25:12.445Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.528  34.649 1499.9493 01:25:09.74M
2015-11-06T01:25:12.650Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9504 01:25:09.94M
2015-11-06T01:25:12.850Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.528  34.649 1499.9500 01:25:10.15M
2015-11-06T01:25:13.056Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.526  34.648 1499.9485 01:25:10.35M
2015-11-06T01:25:13.260Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.526  34.647 1499.9476 01:25:10.55M
2015-11-06T01:25:13.465Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.524  34.646 1499.9449 01:25:10.75M
2015-11-06T01:25:13.660Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.525  34.647 1499.9458 01:25:10.95M
2015-11-06T01:25:13.870Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.525  34.647 1499.9463 01:25:11.16M
2015-11-06T01:25:14.070Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.657 1499.9581 01:25:11.37M
2015-11-06T01:25:14.275Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.658 1499.9591 01:25:11.56M
2015-11-06T01:25:14.475Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9583 01:25:11.76M
2015-11-06T01:25:14.680Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9572 01:25:11.96M
2015-11-06T01:25:14.880Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.534  34.656 1499.9580 01:25:12.18M
2015-11-06T01:25:15.085Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.534  34.655 1499.9580 01:25:12.38M
2015-11-06T01:25:15.290Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.534  34.655 1499.9589 01:25:12.58M
2015-11-06T01:25:15.495Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.533  34.654 1499.9585 01:25:12.78M
2015-11-06T01:25:15.695Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.533  34.653 1499.9573 01:25:13.00M
2015-11-06T01:25:15.895Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.653 1499.9565 01:25:13.20M
2015-11-06T01:25:16.115Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.653 1499.9569 01:25:13.40M
2015-11-06T01:25:16.305Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.654 1499.9575 01:25:13.61M
2015-11-06T01:25:16.505Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9583 01:25:13.79M
2015-11-06T01:25:16.710Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9590 01:25:14.01M
2015-11-06T01:25:16.915Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.655 1499.9598 01:25:14.21M
2015-11-06T01:25:17.115Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.654 1499.9565 01:25:14.41M
2015-11-06T01:25:17.320Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.656 1499.9594 01:25:14.61M
2015-11-06T01:25:17.525Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.656 1499.9600 01:25:14.81M
2015-11-06T01:25:17.725Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9600 01:25:15.03M
2015-11-06T01:25:17.930Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.537  34.657 1499.9606 01:25:15.23M
2015-11-06T01:25:18.130Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9603 01:25:15.43M
2015-11-06T01:25:18.335Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9590 01:25:15.63M
2015-11-06T01:25:18.540Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.656 1499.9581 01:25:15.83M
2015-11-06T01:25:18.740Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9585 01:25:16.04M
2015-11-06T01:25:18.945Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.652 1499.9526 01:25:16.24M
2015-11-06T01:25:19.145Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.530  34.652 1499.9514 01:25:16.44M
2015-11-06T01:25:19.350Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.530  34.651 1499.9507 01:25:16.64M
2015-11-06T01:25:19.550Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.533  34.654 1499.9526 01:25:16.84M
2015-11-06T01:25:19.755Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.533  34.655 1499.9521 01:25:17.06M
2015-11-06T01:25:19.960Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.533  34.656 1499.9521 01:25:17.25M
2015-11-06T01:25:20.160Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.533  34.656 1499.9523 01:25:17.45M
2015-11-06T01:25:20.365Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.533  34.656 1499.9521 01:25:17.66M
2015-11-06T01:25:20.585Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.534  34.656 1499.9519 01:25:17.85M
2015-11-06T01:25:20.770Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.534  34.657 1499.9517 01:25:18.09M
2015-11-06T01:25:20.970Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.657 1499.9520 01:25:18.27M
2015-11-06T01:25:21.181Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.533  34.656 1499.9507 01:25:18.47M
2015-11-06T01:25:21.380Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.532  34.656 1499.9497 01:25:18.67M
2015-11-06T01:25:21.592Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.532  34.656 1499.9490 01:25:18.87M
2015-11-06T01:25:21.786Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.532  34.656 1499.9489 01:25:19.09M
2015-11-06T01:25:21.990Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.532  34.655 1499.9492 01:25:19.29M
2015-11-06T01:25:22.196Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.531  34.655 1499.9481 01:25:19.49M
2015-11-06T01:25:22.395Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.532  34.655 1499.9493 01:25:19.69M
2015-11-06T01:25:22.603Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.531  34.654 1499.9500 01:25:19.88M
2015-11-06T01:25:22.808Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.532  34.654 1499.9512 01:25:20.10M
2015-11-06T01:25:23.006Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.532  34.655 1499.9534 01:25:20.30M
2015-11-06T01:25:23.211Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.534  34.656 1499.9559 01:25:20.50M
2015-11-06T01:25:23.410Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.537  34.659 1499.9594 01:25:20.70M
2015-11-06T01:25:23.616Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.537  34.659 1499.9607 01:25:20.90M
2015-11-06T01:25:23.816Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.534  34.655 1499.9561 01:25:21.12M
2015-11-06T01:25:24.021Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.537  34.659 1499.9601 01:25:21.31M
2015-11-06T01:25:24.221Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.538  34.659 1499.9617 01:25:21.52M
2015-11-06T01:25:24.426Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.538  34.659 1499.9626 01:25:21.71M
2015-11-06T01:25:24.631Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.539  34.660 1499.9634 01:25:21.91M
2015-11-06T01:25:24.831Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.539  34.661 1499.9636 01:25:22.13M
2015-11-06T01:25:25.051Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.539  34.661 1499.9629 01:25:22.33M
2015-11-06T01:25:25.236Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.539  34.661 1499.9634 01:25:22.55M
2015-11-06T01:25:25.441Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.539  34.661 1499.9625 01:25:22.73M
2015-11-06T01:25:25.646Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.538  34.660 1499.9606 01:25:22.93M
2015-11-06T01:25:25.846Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.538  34.659 1499.9601 01:25:23.15M
2015-11-06T01:25:26.051Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.537  34.659 1499.9589 01:25:23.35M
2015-11-06T01:25:26.251Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.537  34.659 1499.9579 01:25:23.54M
2015-11-06T01:25:26.456Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.536  34.658 1499.9568 01:25:23.74M
2015-11-06T01:25:26.661Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9558 01:25:23.94M
2015-11-06T01:25:26.861Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.657 1499.9556 01:25:24.16M
2015-11-06T01:25:27.066Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.656 1499.9552 01:25:24.36M
2015-11-06T01:25:27.266Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.533  34.655 1499.9536 01:25:24.56M
2015-11-06T01:25:27.471Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.533  34.655 1499.9526 01:25:24.76M
2015-11-06T01:25:27.676Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.532  34.655 1499.9515 01:25:24.96M
2015-11-06T01:25:27.876Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.532  34.654 1499.9523 01:25:25.18M
2015-11-06T01:25:28.081Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9536 01:25:25.38M
2015-11-06T01:25:28.286Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9515 01:25:25.58M
2015-11-06T01:25:28.486Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.651 1499.9509 01:25:25.77M
2015-11-06T01:25:28.691Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.651 1499.9523 01:25:25.97M
2015-11-06T01:25:28.891Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9524 01:25:26.19M
2015-11-06T01:25:29.096Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9534 01:25:26.39M
2015-11-06T01:25:29.296Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9539 01:25:26.59M
2015-11-06T01:25:29.516Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.653 1499.9542 01:25:26.79M
2015-11-06T01:25:29.706Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.532  34.653 1499.9563 01:25:27.02M
2015-11-06T01:25:29.911Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.533  34.654 1499.9575 01:25:27.21M
2015-11-06T01:25:30.111Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9576 01:25:27.41M
2015-11-06T01:25:30.316Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.533  34.655 1499.9574 01:25:27.61M
2015-11-06T01:25:30.516Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.655 1499.9573 01:25:27.80M
2015-11-06T01:25:30.721Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.655 1499.9579 01:25:28.02M
2015-11-06T01:25:30.932Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9519 01:25:28.22M
2015-11-06T01:25:31.126Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.531  34.652 1499.9545 01:25:28.42M
2015-11-06T01:25:31.326Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.652 1499.9536 01:25:28.62M
2015-11-06T01:25:31.532Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.651 1499.9526 01:25:28.82M
2015-11-06T01:25:31.736Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.529  34.651 1499.9507 01:25:29.04M
2015-11-06T01:25:31.936Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.529  34.650 1499.9502 01:25:29.24M
2015-11-06T01:25:32.141Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.535  34.656 1499.9569 01:25:29.44M
2015-11-06T01:25:32.346Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.535  34.656 1499.9575 01:25:29.64M
2015-11-06T01:25:32.546Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.534  34.655 1499.9564 01:25:29.83M
2015-11-06T01:25:32.751Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.534  34.655 1499.9559 01:25:30.05M
2015-11-06T01:25:32.951Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9552 01:25:30.25M
2015-11-06T01:25:33.156Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.657 1499.9578 01:25:30.45M
2015-11-06T01:25:33.361Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9583 01:25:30.65M
2015-11-06T01:25:33.561Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.537  34.659 1499.9579 01:25:30.85M
2015-11-06T01:25:33.761Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.536  34.658 1499.9553 01:25:31.07M
2015-11-06T01:25:33.986Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.536  34.658 1499.9553 01:25:31.26M
2015-11-06T01:25:34.171Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.536  34.658 1499.9546 01:25:31.48M
2015-11-06T01:25:34.371Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.658 1499.9543 01:25:31.66M
2015-11-06T01:25:34.576Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.657 1499.9532 01:25:31.86M
2015-11-06T01:25:34.781Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.657 1499.9536 01:25:32.08M
2015-11-06T01:25:34.981Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.657 1499.9539 01:25:32.28M
2015-11-06T01:25:35.186Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.657 1499.9535 01:25:32.48M
2015-11-06T01:25:35.386Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.658 1499.9550 01:25:32.68M
2015-11-06T01:25:35.596Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.536  34.659 1499.9559 01:25:32.88M
2015-11-06T01:25:35.796Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.659 1499.9561 01:25:33.10M
2015-11-06T01:25:36.001Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.533  34.656 1499.9520 01:25:33.30M
2015-11-06T01:25:36.201Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.655 1499.9508 01:25:33.50M
2015-11-06T01:25:36.406Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.531  34.654 1499.9513 01:25:33.69M
2015-11-06T01:25:36.606Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.531  34.654 1499.9509 01:25:33.89M
2015-11-06T01:25:36.811Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.532  34.654 1499.9520 01:25:34.11M
2015-11-06T01:25:37.011Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9541 01:25:34.31M
2015-11-06T01:25:37.217Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9557 01:25:34.51M
2015-11-06T01:25:37.421Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.656 1499.9564 01:25:34.71M
2015-11-06T01:25:37.621Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.534  34.656 1499.9570 01:25:34.91M
2015-11-06T01:25:37.826Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.656 1499.9572 01:25:35.13M
2015-11-06T01:25:38.026Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.534  34.659 1499.9507 01:25:35.33M
2015-11-06T01:25:38.231Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.534  34.659 1499.9495 01:25:35.52M
2015-11-06T01:25:38.451Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.536  34.660 1499.9504 01:25:35.72M
2015-11-06T01:25:38.636Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.536  34.661 1499.9508 01:25:35.94M
2015-11-06T01:25:38.841Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.533  34.657 1499.9464 01:25:36.14M
2015-11-06T01:25:39.046Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.532  34.657 1499.9465 01:25:36.34M
2015-11-06T01:25:39.246Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.531  34.656 1499.9458 01:25:36.54M
2015-11-06T01:25:39.451Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.534  34.659 1499.9489 01:25:36.74M
2015-11-06T01:25:39.651Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.534  34.659 1499.9504 01:25:36.94M
2015-11-06T01:25:39.856Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.534  34.659 1499.9497 01:25:37.16M
2015-11-06T01:25:40.061Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.534  34.658 1499.9490 01:25:37.35M
2015-11-06T01:25:40.261Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.534  34.659 1499.9493 01:25:37.55M
2015-11-06T01:25:40.466Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.534  34.658 1499.9490 01:25:37.75M
2015-11-06T01:25:40.666Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.534  34.658 1499.9490 01:25:37.95M
2015-11-06T01:25:40.871Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.534  34.658 1499.9503 01:25:38.17M
2015-11-06T01:25:41.071Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.534  34.658 1499.9503 01:25:38.37M
2015-11-06T01:25:41.276Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.534  34.658 1499.9515 01:25:38.57M
2015-11-06T01:25:41.481Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.529  34.653 1499.9468 01:25:38.77M
2015-11-06T01:25:41.686Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.529  34.652 1499.9457 01:25:38.97M
2015-11-06T01:25:41.886Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.528  34.651 1499.9441 01:25:39.19M
2015-11-06T01:25:42.086Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.527  34.651 1499.9436 01:25:39.39M
2015-11-06T01:25:42.291Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.527  34.651 1499.9424 01:25:39.58M
2015-11-06T01:25:42.491Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.533  34.657 1499.9493 01:25:39.78M
2015-11-06T01:25:42.696Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.534  34.658 1499.9510 01:25:40.00M
2015-11-06T01:25:42.916Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.532  34.656 1499.9497 01:25:40.20M
2015-11-06T01:25:43.101Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.531  34.654 1499.9493 01:25:40.42M
2015-11-06T01:25:43.306Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.531  34.654 1499.9508 01:25:40.60M
2015-11-06T01:25:43.511Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.530  34.653 1499.9509 01:25:40.80M
2015-11-06T01:25:43.729Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.651 1499.9497 01:25:41.02M
2015-11-06T01:25:43.916Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.528  34.651 1499.9493 01:25:41.22M
2015-11-06T01:25:44.121Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.650 1499.9485 01:25:41.42M
2015-11-06T01:25:44.321Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.527  34.649 1499.9491 01:25:41.61M
2015-11-06T01:25:44.526Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.527  34.649 1499.9484 01:25:41.81M
2015-11-06T01:25:44.726Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.526  34.648 1499.9471 01:25:42.03M
2015-11-06T01:25:44.932Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.525  34.647 1499.9456 01:25:42.23M
2015-11-06T01:25:45.136Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.525  34.646 1499.9458 01:25:42.43M
2015-11-06T01:25:45.341Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.524  34.646 1499.9463 01:25:42.63M
2015-11-06T01:25:45.541Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.524  34.646 1499.9456 01:25:42.83M
2015-11-06T01:25:45.741Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.531  34.652 1499.9537 01:25:43.05M
2015-11-06T01:25:45.947Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.652 1499.9539 01:25:43.25M
2015-11-06T01:25:46.151Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.652 1499.9539 01:25:43.44M
2015-11-06T01:25:46.352Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.652 1499.9535 01:25:43.64M
2015-11-06T01:25:46.557Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9573 01:25:43.84M
2015-11-06T01:25:46.762Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9575 01:25:44.06M
2015-11-06T01:25:46.962Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9554 01:25:44.26M
2015-11-06T01:25:47.167Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9595 01:25:44.46M
2015-11-06T01:25:47.382Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9606 01:25:44.66M
2015-11-06T01:25:47.572Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9562 01:25:44.87M
2015-11-06T01:25:47.772Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9575 01:25:45.08M
2015-11-06T01:25:47.977Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9601 01:25:45.27M
2015-11-06T01:25:48.177Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.537  34.657 1499.9623 01:25:45.47M
2015-11-06T01:25:48.382Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.538  34.658 1499.9636 01:25:45.67M
2015-11-06T01:25:48.587Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.539  34.659 1499.9656 01:25:45.87M
2015-11-06T01:25:48.792Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.541  34.661 1499.9664 01:25:46.09M
2015-11-06T01:25:48.987Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.542  34.662 1499.9685 01:25:46.29M
2015-11-06T01:25:49.197Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.544  34.663 1499.9701 01:25:46.49M
2015-11-06T01:25:49.402Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.544  34.664 1499.9692 01:25:46.69M
2015-11-06T01:25:49.597Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.544  34.664 1499.9700 01:25:46.89M
2015-11-06T01:25:49.802Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.544  34.664 1499.9711 01:25:47.10M
2015-11-06T01:25:50.007Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.538  34.658 1499.9637 01:25:47.30M
2015-11-06T01:25:50.207Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.537  34.657 1499.9634 01:25:47.50M
2015-11-06T01:25:50.412Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.536  34.656 1499.9619 01:25:47.70M
2015-11-06T01:25:50.618Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9606 01:25:47.90M
2015-11-06T01:25:50.818Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.653 1499.9589 01:25:48.12M
2015-11-06T01:25:51.022Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.654 1499.9583 01:25:48.32M
2015-11-06T01:25:51.227Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9586 01:25:48.52M
2015-11-06T01:25:51.427Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.655 1499.9581 01:25:48.72M
2015-11-06T01:25:51.632Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9567 01:25:48.92M
2015-11-06T01:25:51.852Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9558 01:25:49.14M
2015-11-06T01:25:52.037Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9570 01:25:49.35M
2015-11-06T01:25:52.242Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9589 01:25:49.53M
2015-11-06T01:25:52.451Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9608 01:25:49.73M
2015-11-06T01:25:52.648Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.650 1499.9553 01:25:49.93M
2015-11-06T01:25:52.852Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9553 01:25:50.15M
2015-11-06T01:25:53.052Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.529  34.650 1499.9535 01:25:50.35M
2015-11-06T01:25:53.257Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.529  34.650 1499.9528 01:25:50.55M
2015-11-06T01:25:53.457Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9585 01:25:50.75M
2015-11-06T01:25:53.662Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.656 1499.9587 01:25:50.95M
2015-11-06T01:25:53.867Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.651 1499.9531 01:25:51.17M
2015-11-06T01:25:54.067Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.527  34.649 1499.9501 01:25:51.37M
2015-11-06T01:25:54.272Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.528  34.650 1499.9503 01:25:51.56M
2015-11-06T01:25:54.477Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.528  34.650 1499.9497 01:25:51.76M
2015-11-06T01:25:54.677Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.529  34.651 1499.9507 01:25:51.96M
2015-11-06T01:25:54.877Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.530  34.652 1499.9515 01:25:52.18M
2015-11-06T01:25:55.082Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.654 1499.9521 01:25:52.38M
2015-11-06T01:25:55.282Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.533  34.655 1499.9530 01:25:52.58M
2015-11-06T01:25:55.487Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.656 1499.9542 01:25:52.78M
2015-11-06T01:25:55.692Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.657 1499.9546 01:25:53.00M
2015-11-06T01:25:55.897Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.657 1499.9542 01:25:53.20M
2015-11-06T01:25:56.097Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.538  34.660 1499.9580 01:25:53.40M
2015-11-06T01:25:56.317Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.538  34.660 1499.9576 01:25:53.59M
2015-11-06T01:25:56.507Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.537  34.660 1499.9573 01:25:53.81M
2015-11-06T01:25:56.707Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.537  34.660 1499.9561 01:25:54.01M
2015-11-06T01:25:56.908Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.536  34.659 1499.9548 01:25:54.21M
2015-11-06T01:25:57.112Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.536  34.659 1499.9540 01:25:54.41M
2015-11-06T01:25:57.317Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.535  34.658 1499.9534 01:25:54.61M
2015-11-06T01:25:57.517Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.535  34.658 1499.9542 01:25:54.81M
2015-11-06T01:25:57.722Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.535  34.657 1499.9542 01:25:55.03M
2015-11-06T01:25:57.927Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.535  34.657 1499.9543 01:25:55.23M
2015-11-06T01:25:58.127Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.657 1499.9543 01:25:55.43M
2015-11-06T01:25:58.332Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.535  34.657 1499.9547 01:25:55.62M
2015-11-06T01:25:58.532Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.535  34.657 1499.9545 01:25:55.82M
2015-11-06T01:25:58.737Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.534  34.657 1499.9545 01:25:56.04M
2015-11-06T01:25:58.942Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.534  34.656 1499.9535 01:25:56.24M
2015-11-06T01:25:59.142Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.533  34.656 1499.9535 01:25:56.44M
2015-11-06T01:25:59.347Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.534  34.656 1499.9543 01:25:56.64M
2015-11-06T01:25:59.552Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.657 1499.9558 01:25:56.84M
2015-11-06T01:25:59.752Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9563 01:25:57.06M
2015-11-06T01:25:59.957Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.656 1499.9576 01:25:57.25M