2015-11-06T01:24:00.187Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9559 01:23:57.46M
2015-11-06T01:24:00.372Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.532  34.653 1499.9556 01:23:57.68M
2015-11-06T01:24:00.572Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9583 01:23:57.86M
2015-11-06T01:24:00.777Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.655 1499.9579 01:23:58.08M
2015-11-06T01:24:00.982Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9590 01:23:58.28M
2015-11-06T01:24:01.182Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.533  34.654 1499.9597 01:23:58.48M
2015-11-06T01:24:01.387Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.533  34.654 1499.9603 01:23:58.67M
2015-11-06T01:24:01.587Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.534  34.654 1499.9604 01:23:58.87M
2015-11-06T01:24:01.792Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.534  34.654 1499.9597 01:23:59.09M
2015-11-06T01:24:01.997Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.534  34.655 1499.9598 01:23:59.29M
2015-11-06T01:24:02.197Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9595 01:23:59.49M
2015-11-06T01:24:02.402Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9591 01:23:59.69M
2015-11-06T01:24:02.602Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.654 1499.9584 01:23:59.89M
2015-11-06T01:24:02.807Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.534  34.654 1499.9592 01:24:00.11M
2015-11-06T01:24:03.007Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.654 1499.9586 01:24:00.30M
2015-11-06T01:24:03.212Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.654 1499.9596 01:24:00.50M
2015-11-06T01:24:03.417Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9601 01:24:00.70M
2015-11-06T01:24:03.617Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.535  34.655 1499.9611 01:24:00.90M
2015-11-06T01:24:03.822Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9619 01:24:01.12M
2015-11-06T01:24:04.027Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9624 01:24:01.32M
2015-11-06T01:24:04.227Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9624 01:24:01.52M
2015-11-06T01:24:04.436Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9623 01:24:01.72M
2015-11-06T01:24:04.652Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9620 01:24:01.91M
2015-11-06T01:24:04.832Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.537  34.658 1499.9619 01:24:02.15M
2015-11-06T01:24:05.087Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.658 1499.9613 01:24:02.33M
2015-11-06T01:24:05.242Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.537  34.658 1499.9597 01:24:02.58M
2015-11-06T01:24:05.447Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9596 01:24:02.73M
2015-11-06T01:24:05.647Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.658 1499.9607 01:24:02.93M
2015-11-06T01:24:05.852Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.658 1499.9601 01:24:03.15M
2015-11-06T01:24:06.058Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9583 01:24:03.35M
2015-11-06T01:24:06.259Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.536  34.658 1499.9568 01:24:03.55M
2015-11-06T01:24:06.462Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9556 01:24:03.75M
2015-11-06T01:24:06.662Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.655 1499.9552 01:24:03.95M
2015-11-06T01:24:06.867Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9541 01:24:04.16M
2015-11-06T01:24:07.072Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9541 01:24:04.36M
2015-11-06T01:24:07.272Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.654 1499.9541 01:24:04.56M
2015-11-06T01:24:07.477Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.654 1499.9546 01:24:04.76M
2015-11-06T01:24:07.682Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.654 1499.9540 01:24:04.96M
2015-11-06T01:24:07.882Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.654 1499.9545 01:24:05.18M
2015-11-06T01:24:08.087Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.655 1499.9563 01:24:05.38M
2015-11-06T01:24:08.287Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.535  34.656 1499.9576 01:24:05.58M
2015-11-06T01:24:08.492Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9584 01:24:05.77M
2015-11-06T01:24:08.697Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9587 01:24:06.00M
2015-11-06T01:24:08.897Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9584 01:24:06.20M
2015-11-06T01:24:09.117Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9584 01:24:06.39M
2015-11-06T01:24:09.302Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9595 01:24:06.61M
2015-11-06T01:24:09.507Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9596 01:24:06.79M
2015-11-06T01:24:09.707Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9504 01:24:07.01M
2015-11-06T01:24:09.913Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.649 1499.9492 01:24:07.21M
2015-11-06T01:24:10.117Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9509 01:24:07.41M
2015-11-06T01:24:10.322Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.540  34.661 1499.9647 01:24:07.61M
2015-11-06T01:24:10.522Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.540  34.661 1499.9646 01:24:07.81M
2015-11-06T01:24:10.722Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.661 1499.9652 01:24:08.03M
2015-11-06T01:24:10.927Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.541  34.661 1499.9651 01:24:08.22M
2015-11-06T01:24:11.127Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.541  34.661 1499.9656 01:24:08.42M
2015-11-06T01:24:11.332Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.542  34.662 1499.9673 01:24:08.62M
2015-11-06T01:24:11.532Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.543  34.662 1499.9695 01:24:08.82M
2015-11-06T01:24:11.738Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.543  34.663 1499.9701 01:24:09.04M
2015-11-06T01:24:11.943Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.542  34.662 1499.9697 01:24:09.24M
2015-11-06T01:24:12.148Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.541  34.661 1499.9689 01:24:09.44M
2015-11-06T01:24:12.371Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.541  34.660 1499.9681 01:24:09.64M
2015-11-06T01:24:12.552Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.540  34.660 1499.9669 01:24:09.84M
2015-11-06T01:24:12.758Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.539  34.659 1499.9664 01:24:10.06M
2015-11-06T01:24:12.958Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9653 01:24:10.26M
2015-11-06T01:24:13.163Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.539  34.659 1499.9644 01:24:10.45M
2015-11-06T01:24:13.368Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.652 1499.9562 01:24:10.65M
2015-11-06T01:24:13.583Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.652 1499.9568 01:24:10.85M
2015-11-06T01:24:13.773Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.653 1499.9570 01:24:11.09M
2015-11-06T01:24:13.973Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.653 1499.9579 01:24:11.27M
2015-11-06T01:24:14.178Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9581 01:24:11.47M
2015-11-06T01:24:14.383Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.654 1499.9575 01:24:11.67M
2015-11-06T01:24:14.583Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9553 01:24:11.87M
2015-11-06T01:24:14.783Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.531  34.652 1499.9551 01:24:12.09M
2015-11-06T01:24:14.988Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.531  34.652 1499.9554 01:24:12.28M
2015-11-06T01:24:15.193Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.652 1499.9545 01:24:12.48M
2015-11-06T01:24:15.392Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.653 1499.9546 01:24:12.68M
2015-11-06T01:24:15.598Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.531  34.652 1499.9539 01:24:12.88M
2015-11-06T01:24:15.803Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.652 1499.9537 01:24:13.10M
2015-11-06T01:24:16.003Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.652 1499.9531 01:24:13.30M
2015-11-06T01:24:16.208Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.653 1499.9543 01:24:13.50M
2015-11-06T01:24:16.408Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9551 01:24:13.70M
2015-11-06T01:24:16.613Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.654 1499.9556 01:24:13.89M
2015-11-06T01:24:16.813Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.533  34.655 1499.9561 01:24:14.12M
2015-11-06T01:24:17.023Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9557 01:24:14.31M
2015-11-06T01:24:17.223Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.534  34.656 1499.9553 01:24:14.51M
2015-11-06T01:24:17.423Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.658 1499.9556 01:24:14.71M
2015-11-06T01:24:17.628Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.536  34.659 1499.9563 01:24:14.91M
2015-11-06T01:24:17.828Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.537  34.660 1499.9578 01:24:15.13M
2015-11-06T01:24:18.053Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.538  34.660 1499.9575 01:24:15.33M
2015-11-06T01:24:18.238Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.538  34.661 1499.9575 01:24:15.54M
2015-11-06T01:24:18.443Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.532  34.655 1499.9507 01:24:15.73M
2015-11-06T01:24:18.643Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9545 01:24:15.93M
2015-11-06T01:24:18.848Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9541 01:24:16.14M
2015-11-06T01:24:19.048Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.650 1499.9534 01:24:16.34M
2015-11-06T01:24:19.248Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9535 01:24:16.54M
2015-11-06T01:24:19.453Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9529 01:24:16.74M
2015-11-06T01:24:19.659Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.529  34.650 1499.9531 01:24:16.94M
2015-11-06T01:24:19.859Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.529  34.649 1499.9532 01:24:17.16M
2015-11-06T01:24:20.063Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.649 1499.9540 01:24:17.36M
2015-11-06T01:24:20.268Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.529  34.649 1499.9535 01:24:17.56M
2015-11-06T01:24:20.473Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.529  34.650 1499.9536 01:24:17.76M
2015-11-06T01:24:20.673Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.650 1499.9543 01:24:17.96M
2015-11-06T01:24:20.873Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.530  34.650 1499.9543 01:24:18.17M
2015-11-06T01:24:21.083Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.650 1499.9540 01:24:18.37M
2015-11-06T01:24:21.283Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.651 1499.9537 01:24:18.57M
2015-11-06T01:24:21.483Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.651 1499.9534 01:24:18.77M
2015-11-06T01:24:21.688Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.651 1499.9534 01:24:18.97M
2015-11-06T01:24:21.893Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9545 01:24:19.19M
2015-11-06T01:24:22.093Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9547 01:24:19.39M
2015-11-06T01:24:22.298Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.651 1499.9540 01:24:19.59M
2015-11-06T01:24:22.518Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9551 01:24:19.79M
2015-11-06T01:24:22.703Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9567 01:24:20.02M
2015-11-06T01:24:22.908Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.527  34.647 1499.9507 01:24:20.20M
2015-11-06T01:24:23.113Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.526  34.646 1499.9503 01:24:20.40M
2015-11-06T01:24:23.313Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.651 1499.9562 01:24:20.60M
2015-11-06T01:24:23.513Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9572 01:24:20.80M
2015-11-06T01:24:23.718Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.653 1499.9575 01:24:21.02M
2015-11-06T01:24:23.923Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9580 01:24:21.22M
2015-11-06T01:24:24.123Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.534  34.654 1499.9595 01:24:21.42M
2015-11-06T01:24:24.328Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.534  34.655 1499.9602 01:24:21.62M
2015-11-06T01:24:24.534Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.655 1499.9611 01:24:21.82M
2015-11-06T01:24:24.734Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.536  34.656 1499.9620 01:24:22.04M
2015-11-06T01:24:24.938Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.535  34.656 1499.9609 01:24:22.23M
2015-11-06T01:24:25.143Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9592 01:24:22.43M
2015-11-06T01:24:25.343Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.656 1499.9585 01:24:22.63M
2015-11-06T01:24:25.548Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.656 1499.9581 01:24:22.83M
2015-11-06T01:24:25.748Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.656 1499.9587 01:24:23.05M
2015-11-06T01:24:25.953Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9557 01:24:23.25M
2015-11-06T01:24:26.153Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.655 1499.9556 01:24:23.45M
2015-11-06T01:24:26.358Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.655 1499.9572 01:24:23.65M
2015-11-06T01:24:26.563Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9578 01:24:23.85M
2015-11-06T01:24:26.763Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9586 01:24:24.06M
2015-11-06T01:24:26.983Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9517 01:24:24.26M
2015-11-06T01:24:27.173Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.531  34.652 1499.9540 01:24:24.48M
2015-11-06T01:24:27.374Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9543 01:24:24.66M
2015-11-06T01:24:27.578Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9547 01:24:24.86M
2015-11-06T01:24:27.778Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9557 01:24:25.08M
2015-11-06T01:24:27.983Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.657 1499.9568 01:24:25.28M
2015-11-06T01:24:28.188Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.655 1499.9536 01:24:25.48M
2015-11-06T01:24:28.383Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.533  34.655 1499.9530 01:24:25.68M
2015-11-06T01:24:28.593Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.655 1499.9523 01:24:25.87M
2015-11-06T01:24:28.798Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.654 1499.9518 01:24:26.09M
2015-11-06T01:24:28.998Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.655 1499.9509 01:24:26.29M
2015-11-06T01:24:29.205Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.654 1499.9507 01:24:26.49M
2015-11-06T01:24:29.403Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.531  34.654 1499.9493 01:24:26.69M
2015-11-06T01:24:29.608Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.530  34.653 1499.9481 01:24:26.89M
2015-11-06T01:24:29.813Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.530  34.653 1499.9490 01:24:27.11M
2015-11-06T01:24:30.013Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.530  34.653 1499.9502 01:24:27.31M
2015-11-06T01:24:30.218Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.530  34.652 1499.9508 01:24:27.51M
2015-11-06T01:24:30.468Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9563 01:24:27.71M
2015-11-06T01:24:30.623Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.655 1499.9565 01:24:27.95M
2015-11-06T01:24:30.823Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.655 1499.9568 01:24:28.12M
2015-11-06T01:24:31.043Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.655 1499.9565 01:24:28.32M
2015-11-06T01:24:31.228Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.657 1499.9594 01:24:28.52M
2015-11-06T01:24:31.453Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9595 01:24:28.72M
2015-11-06T01:24:31.638Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9589 01:24:28.94M
2015-11-06T01:24:31.838Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9591 01:24:29.14M
2015-11-06T01:24:32.043Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.536  34.657 1499.9585 01:24:29.34M
2015-11-06T01:24:32.248Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9597 01:24:29.54M
2015-11-06T01:24:32.448Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9604 01:24:29.74M
2015-11-06T01:24:32.655Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.659 1499.9618 01:24:29.93M
2015-11-06T01:24:32.855Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9600 01:24:30.16M
2015-11-06T01:24:33.059Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.537  34.658 1499.9604 01:24:30.35M
2015-11-06T01:24:33.259Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.658 1499.9598 01:24:30.55M
2015-11-06T01:24:33.463Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.536  34.657 1499.9595 01:24:30.75M
2015-11-06T01:24:33.668Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9596 01:24:30.95M
2015-11-06T01:24:33.868Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.656 1499.9592 01:24:31.17M
2015-11-06T01:24:34.073Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9590 01:24:31.37M
2015-11-06T01:24:34.273Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9580 01:24:31.57M
2015-11-06T01:24:34.478Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.653 1499.9576 01:24:31.76M
2015-11-06T01:24:34.683Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.532  34.652 1499.9585 01:24:31.97M
2015-11-06T01:24:34.883Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.531  34.651 1499.9576 01:24:32.18M
2015-11-06T01:24:35.088Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.530  34.650 1499.9565 01:24:32.38M
2015-11-06T01:24:35.293Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.529  34.649 1499.9551 01:24:32.58M
2015-11-06T01:24:35.494Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.526  34.646 1499.9518 01:24:32.78M
2015-11-06T01:24:35.698Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.526  34.646 1499.9510 01:24:33.00M
2015-11-06T01:24:35.919Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.526  34.647 1499.9508 01:24:33.20M
2015-11-06T01:24:36.103Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.526  34.647 1499.9508 01:24:33.41M
2015-11-06T01:24:36.309Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.527  34.647 1499.9506 01:24:33.60M
2015-11-06T01:24:36.509Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.527  34.648 1499.9503 01:24:33.79M
2015-11-06T01:24:36.714Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.527  34.649 1499.9508 01:24:34.01M
2015-11-06T01:24:36.919Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.528  34.649 1499.9502 01:24:34.21M
2015-11-06T01:24:37.119Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.528  34.649 1499.9491 01:24:34.41M
2015-11-06T01:24:37.324Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.527  34.649 1499.9482 01:24:34.61M
2015-11-06T01:24:37.524Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.526  34.648 1499.9476 01:24:34.81M
2015-11-06T01:24:37.729Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.526  34.647 1499.9473 01:24:35.03M
2015-11-06T01:24:37.934Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.529  34.650 1499.9510 01:24:35.23M
2015-11-06T01:24:38.134Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9526 01:24:35.43M
2015-11-06T01:24:38.334Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.650 1499.9532 01:24:35.62M
2015-11-06T01:24:38.539Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.530  34.651 1499.9530 01:24:35.82M
2015-11-06T01:24:38.744Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.651 1499.9535 01:24:36.04M
2015-11-06T01:24:38.944Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.531  34.652 1499.9543 01:24:36.24M
2015-11-06T01:24:39.149Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.536  34.656 1499.9596 01:24:36.44M
2015-11-06T01:24:39.354Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9606 01:24:36.64M
2015-11-06T01:24:39.554Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.542  34.661 1499.9684 01:24:36.84M
2015-11-06T01:24:39.768Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.541  34.661 1499.9680 01:24:37.06M
2015-11-06T01:24:39.964Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.541  34.661 1499.9681 01:24:37.26M
2015-11-06T01:24:40.164Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9554 01:24:37.46M
2015-11-06T01:24:40.384Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9539 01:24:37.65M
2015-11-06T01:24:40.575Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.527  34.648 1499.9518 01:24:37.87M
2015-11-06T01:24:40.774Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.531  34.652 1499.9552 01:24:38.08M
2015-11-06T01:24:40.974Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9551 01:24:38.27M
2015-11-06T01:24:41.179Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9630 01:24:38.47M
2015-11-06T01:24:41.384Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9574 01:24:38.67M
2015-11-06T01:24:41.589Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.655 1499.9567 01:24:38.87M
2015-11-06T01:24:41.789Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9553 01:24:39.09M
2015-11-06T01:24:41.994Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9570 01:24:39.29M
2015-11-06T01:24:42.194Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9574 01:24:39.49M
2015-11-06T01:24:42.394Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9580 01:24:39.69M
2015-11-06T01:24:42.599Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.656 1499.9579 01:24:39.88M
2015-11-06T01:24:42.804Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.535  34.656 1499.9584 01:24:40.10M
2015-11-06T01:24:43.019Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.657 1499.9594 01:24:40.30M
2015-11-06T01:24:43.209Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.536  34.658 1499.9600 01:24:40.50M
2015-11-06T01:24:43.414Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9600 01:24:40.70M
2015-11-06T01:24:43.614Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.651 1499.9520 01:24:40.90M
2015-11-06T01:24:43.819Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.653 1499.9547 01:24:41.12M
2015-11-06T01:24:44.024Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.651 1499.9524 01:24:41.32M
2015-11-06T01:24:44.224Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.545  34.666 1499.9695 01:24:41.52M
2015-11-06T01:24:44.429Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.544  34.665 1499.9685 01:24:41.72M
2015-11-06T01:24:44.634Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.543  34.664 1499.9674 01:24:41.91M
2015-11-06T01:24:44.856Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.541  34.662 1499.9657 01:24:42.13M
2015-11-06T01:24:45.039Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.540  34.661 1499.9651 01:24:42.35M
2015-11-06T01:24:45.239Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9628 01:24:42.53M
2015-11-06T01:24:45.444Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.659 1499.9609 01:24:42.73M
2015-11-06T01:24:45.694Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9597 01:24:42.93M
2015-11-06T01:24:45.849Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.532  34.653 1499.9553 01:24:43.19M
2015-11-06T01:24:46.054Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.531  34.653 1499.9548 01:24:43.35M
2015-11-06T01:24:46.256Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.531  34.652 1499.9551 01:24:43.55M
2015-11-06T01:24:46.460Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.531  34.652 1499.9539 01:24:43.75M
2015-11-06T01:24:46.664Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.530  34.651 1499.9542 01:24:43.94M
2015-11-06T01:24:46.864Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.651 1499.9554 01:24:44.16M
2015-11-06T01:24:47.064Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.530  34.650 1499.9563 01:24:44.36M
2015-11-06T01:24:47.271Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.530  34.650 1499.9562 01:24:44.56M
2015-11-06T01:24:47.479Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9557 01:24:44.76M
2015-11-06T01:24:47.679Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.658 1499.9644 01:24:44.96M
2015-11-06T01:24:47.879Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9626 01:24:45.18M
2015-11-06T01:24:48.084Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9619 01:24:45.38M
2015-11-06T01:24:48.284Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9613 01:24:45.58M
2015-11-06T01:24:48.489Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9622 01:24:45.77M
2015-11-06T01:24:48.689Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9631 01:24:45.97M
2015-11-06T01:24:48.894Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.535  34.654 1499.9617 01:24:46.19M
2015-11-06T01:24:49.099Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.654 1499.9624 01:24:46.39M
2015-11-06T01:24:49.319Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.654 1499.9615 01:24:46.59M
2015-11-06T01:24:49.499Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.653 1499.9615 01:24:46.81M
2015-11-06T01:24:49.709Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.533  34.652 1499.9608 01:24:47.01M
2015-11-06T01:24:49.914Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.533  34.652 1499.9602 01:24:47.21M
2015-11-06T01:24:50.114Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.530  34.650 1499.9561 01:24:47.41M
2015-11-06T01:24:50.319Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.529  34.649 1499.9537 01:24:47.61M
2015-11-06T01:24:50.514Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.528  34.648 1499.9534 01:24:47.81M
2015-11-06T01:24:50.719Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.530  34.650 1499.9554 01:24:48.02M
2015-11-06T01:24:50.929Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9558 01:24:48.22M
2015-11-06T01:24:51.129Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.537  34.656 1499.9619 01:24:48.42M
2015-11-06T01:24:51.334Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.537  34.656 1499.9624 01:24:48.62M
2015-11-06T01:24:51.534Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.537  34.657 1499.9629 01:24:48.82M
2015-11-06T01:24:51.735Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.651 1499.9562 01:24:49.04M
2015-11-06T01:24:51.939Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.530  34.650 1499.9558 01:24:49.24M
2015-11-06T01:24:52.144Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.531  34.651 1499.9570 01:24:49.44M
2015-11-06T01:24:52.349Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.532  34.652 1499.9581 01:24:49.64M
2015-11-06T01:24:52.549Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.531  34.651 1499.9575 01:24:49.84M
2015-11-06T01:24:52.754Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.530  34.650 1499.9567 01:24:50.05M
2015-11-06T01:24:52.954Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.531  34.651 1499.9575 01:24:50.25M
2015-11-06T01:24:53.159Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.651 1499.9579 01:24:50.45M
2015-11-06T01:24:53.364Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.652 1499.9587 01:24:50.65M
2015-11-06T01:24:53.564Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.654 1499.9604 01:24:50.85M
2015-11-06T01:24:53.784Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.534  34.654 1499.9592 01:24:51.07M
2015-11-06T01:24:53.974Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.533  34.653 1499.9578 01:24:51.28M
2015-11-06T01:24:54.174Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.531  34.652 1499.9562 01:24:51.47M
2015-11-06T01:24:54.379Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9565 01:24:51.67M
2015-11-06T01:24:54.579Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.652 1499.9576 01:24:51.87M
2015-11-06T01:24:54.784Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.533  34.653 1499.9587 01:24:52.08M
2015-11-06T01:24:54.984Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.535  34.655 1499.9611 01:24:52.28M
2015-11-06T01:24:55.189Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.536  34.656 1499.9615 01:24:52.48M
2015-11-06T01:24:55.394Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.536  34.656 1499.9618 01:24:52.68M
2015-11-06T01:24:55.594Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.657 1499.9617 01:24:52.88M
2015-11-06T01:24:55.844Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.536  34.656 1499.9615 01:24:53.10M
2015-11-06T01:24:55.994Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9622 01:24:53.34M
2015-11-06T01:24:56.204Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.656 1499.9625 01:24:53.49M
2015-11-06T01:24:56.409Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9614 01:24:53.69M
2015-11-06T01:24:56.609Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.527  34.648 1499.9528 01:24:53.90M
2015-11-06T01:24:56.815Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.526  34.646 1499.9523 01:24:54.11M
2015-11-06T01:24:57.015Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.525  34.645 1499.9506 01:24:54.31M
2015-11-06T01:24:57.219Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.525  34.645 1499.9493 01:24:54.51M
2015-11-06T01:24:57.419Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.524  34.645 1499.9484 01:24:54.71M
2015-11-06T01:24:57.624Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.524  34.645 1499.9480 01:24:54.91M
2015-11-06T01:24:57.829Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.524  34.645 1499.9473 01:24:55.13M
2015-11-06T01:24:58.029Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.525  34.646 1499.9474 01:24:55.33M
2015-11-06T01:24:58.249Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.526  34.647 1499.9486 01:24:55.53M
2015-11-06T01:24:58.439Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.527  34.649 1499.9500 01:24:55.74M
2015-11-06T01:24:58.639Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.528  34.650 1499.9512 01:24:55.92M
2015-11-06T01:24:58.856Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.529  34.651 1499.9513 01:24:56.14M
2015-11-06T01:24:59.056Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.530  34.651 1499.9521 01:24:56.34M
2015-11-06T01:24:59.250Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.530  34.652 1499.9530 01:24:56.54M
2015-11-06T01:24:59.455Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.531  34.653 1499.9537 01:24:56.74M
2015-11-06T01:24:59.656Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.654 1499.9542 01:24:56.94M
2015-11-06T01:24:59.860Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9540 01:24:57.16M