2015-11-06T01:23:00.069Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9597 01:22:57.36M
2015-11-06T01:23:00.274Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9600 01:22:57.56M
2015-11-06T01:23:00.479Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9592 01:22:57.76M
2015-11-06T01:23:00.679Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9589 01:22:57.96M
2015-11-06T01:23:00.884Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9590 01:22:58.18M
2015-11-06T01:23:01.084Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9583 01:22:58.38M
2015-11-06T01:23:01.289Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9578 01:22:58.57M
2015-11-06T01:23:01.494Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9578 01:22:58.77M
2015-11-06T01:23:01.695Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9574 01:22:58.97M
2015-11-06T01:23:01.899Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.534  34.655 1499.9568 01:22:59.19M
2015-11-06T01:23:02.120Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.656 1499.9570 01:22:59.39M
2015-11-06T01:23:02.305Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.657 1499.9579 01:22:59.61M
2015-11-06T01:23:02.504Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9573 01:22:59.79M
2015-11-06T01:23:02.709Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.536  34.660 1499.9501 01:23:00.01M
2015-11-06T01:23:02.914Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.536  34.659 1499.9537 01:23:00.21M
2015-11-06T01:23:03.115Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.536  34.659 1499.9551 01:23:00.40M
2015-11-06T01:23:03.319Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.536  34.658 1499.9553 01:23:00.60M
2015-11-06T01:23:03.525Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.536  34.658 1499.9563 01:23:00.80M
2015-11-06T01:23:03.725Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.536  34.657 1499.9570 01:23:01.02M
2015-11-06T01:23:03.930Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.535  34.657 1499.9569 01:23:01.22M
2015-11-06T01:23:04.180Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9554 01:23:01.42M
2015-11-06T01:23:04.335Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.657 1499.9561 01:23:01.67M
2015-11-06T01:23:04.540Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.535  34.657 1499.9559 01:23:01.82M
2015-11-06T01:23:04.740Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.535  34.657 1499.9558 01:23:02.04M
2015-11-06T01:23:04.945Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.535  34.657 1499.9553 01:23:02.23M
2015-11-06T01:23:05.145Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.534  34.657 1499.9540 01:23:02.43M
2015-11-06T01:23:05.350Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.533  34.656 1499.9524 01:23:02.63M
2015-11-06T01:23:05.555Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.533  34.656 1499.9509 01:23:02.83M
2015-11-06T01:23:05.755Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.533  34.656 1499.9504 01:23:03.05M
2015-11-06T01:23:05.960Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.533  34.657 1499.9506 01:23:03.25M
2015-11-06T01:23:06.160Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.533  34.657 1499.9509 01:23:03.45M
2015-11-06T01:23:06.365Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.533  34.656 1499.9521 01:23:03.65M
2015-11-06T01:23:06.585Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.533  34.656 1499.9514 01:23:03.85M
2015-11-06T01:23:06.770Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.533  34.657 1499.9524 01:23:04.08M
2015-11-06T01:23:06.975Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.534  34.657 1499.9535 01:23:04.27M
2015-11-06T01:23:07.180Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.534  34.657 1499.9556 01:23:04.47M
2015-11-06T01:23:07.380Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.530  34.653 1499.9515 01:23:04.67M
2015-11-06T01:23:07.585Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.532  34.655 1499.9536 01:23:04.86M
2015-11-06T01:23:07.785Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.655 1499.9547 01:23:05.08M
2015-11-06T01:23:07.990Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9561 01:23:05.28M
2015-11-06T01:23:08.185Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.657 1499.9570 01:23:05.48M
2015-11-06T01:23:08.395Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.657 1499.9589 01:23:05.67M
2015-11-06T01:23:08.600Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.656 1499.9603 01:23:05.88M
2015-11-06T01:23:08.800Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.536  34.656 1499.9618 01:23:06.10M
2015-11-06T01:23:09.005Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.537  34.657 1499.9625 01:23:06.30M
2015-11-06T01:23:09.205Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.537  34.657 1499.9637 01:23:06.50M
2015-11-06T01:23:09.410Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.536  34.656 1499.9630 01:23:06.69M
2015-11-06T01:23:09.615Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.656 1499.9644 01:23:06.89M
2015-11-06T01:23:09.815Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9628 01:23:07.11M
2015-11-06T01:23:10.020Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.536  34.656 1499.9623 01:23:07.31M
2015-11-06T01:23:10.220Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.536  34.656 1499.9620 01:23:07.51M
2015-11-06T01:23:10.425Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.536  34.656 1499.9615 01:23:07.71M
2015-11-06T01:23:10.630Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.655 1499.9612 01:23:07.91M
2015-11-06T01:23:10.830Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9598 01:23:08.13M
2015-11-06T01:23:11.050Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.534  34.655 1499.9587 01:23:08.32M
2015-11-06T01:23:11.235Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.655 1499.9589 01:23:08.54M
2015-11-06T01:23:11.440Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9591 01:23:08.72M
2015-11-06T01:23:11.645Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.536  34.656 1499.9609 01:23:08.92M
2015-11-06T01:23:11.845Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.536  34.656 1499.9613 01:23:09.14M
2015-11-06T01:23:12.050Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.536  34.657 1499.9612 01:23:09.34M
2015-11-06T01:23:12.255Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.536  34.657 1499.9604 01:23:09.54M
2015-11-06T01:23:12.455Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.536  34.657 1499.9590 01:23:09.74M
2015-11-06T01:23:12.660Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9578 01:23:09.94M
2015-11-06T01:23:12.860Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.656 1499.9578 01:23:10.16M
2015-11-06T01:23:13.060Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.655 1499.9570 01:23:10.35M
2015-11-06T01:23:13.265Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9559 01:23:10.55M
2015-11-06T01:23:13.475Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.532  34.654 1499.9552 01:23:10.75M
2015-11-06T01:23:13.675Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.532  34.654 1499.9540 01:23:10.95M
2015-11-06T01:23:13.875Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.654 1499.9550 01:23:11.17M
2015-11-06T01:23:14.080Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9556 01:23:11.37M
2015-11-06T01:23:14.285Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.533  34.654 1499.9568 01:23:11.57M
2015-11-06T01:23:14.485Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9573 01:23:11.77M
2015-11-06T01:23:14.690Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9578 01:23:11.97M
2015-11-06T01:23:14.890Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9586 01:23:12.19M
2015-11-06T01:23:15.095Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.536  34.659 1499.9539 01:23:12.39M
2015-11-06T01:23:15.300Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.536  34.659 1499.9534 01:23:12.58M
2015-11-06T01:23:15.515Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.535  34.659 1499.9510 01:23:12.78M
2015-11-06T01:23:15.705Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.534  34.658 1499.9492 01:23:13.02M
2015-11-06T01:23:15.905Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.534  34.658 1499.9490 01:23:13.20M
2015-11-06T01:23:16.110Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.534  34.658 1499.9487 01:23:13.40M
2015-11-06T01:23:16.310Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.534  34.658 1499.9489 01:23:13.60M
2015-11-06T01:23:16.515Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.534  34.659 1499.9500 01:23:13.80M
2015-11-06T01:23:16.720Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.534  34.658 1499.9513 01:23:14.02M
2015-11-06T01:23:16.925Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.535  34.658 1499.9521 01:23:14.22M
2015-11-06T01:23:17.125Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.534  34.658 1499.9513 01:23:14.42M
2015-11-06T01:23:17.330Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.535  34.659 1499.9528 01:23:14.62M
2015-11-06T01:23:17.530Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.536  34.659 1499.9542 01:23:14.81M
2015-11-06T01:23:17.733Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.537  34.659 1499.9565 01:23:15.03M
2015-11-06T01:23:17.935Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.536  34.659 1499.9568 01:23:15.23M
2015-11-06T01:23:18.140Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.535  34.657 1499.9565 01:23:15.43M
2015-11-06T01:23:18.345Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9562 01:23:15.63M
2015-11-06T01:23:18.545Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.535  34.657 1499.9568 01:23:15.83M
2015-11-06T01:23:18.750Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.536  34.658 1499.9583 01:23:16.05M
2015-11-06T01:23:18.955Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.540  34.662 1499.9612 01:23:16.25M
2015-11-06T01:23:19.155Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.533  34.655 1499.9536 01:23:16.45M
2015-11-06T01:23:19.360Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.532  34.655 1499.9534 01:23:16.64M
2015-11-06T01:23:19.565Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.532  34.654 1499.9521 01:23:16.84M
2015-11-06T01:23:19.765Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.535  34.658 1499.9562 01:23:17.06M
2015-11-06T01:23:19.985Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.536  34.659 1499.9576 01:23:17.26M
2015-11-06T01:23:20.170Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.538  34.660 1499.9598 01:23:17.48M
2015-11-06T01:23:20.375Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.539  34.661 1499.9617 01:23:17.66M
2015-11-06T01:23:20.575Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.536  34.658 1499.9594 01:23:17.86M
2015-11-06T01:23:20.780Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.536  34.658 1499.9598 01:23:18.07M
2015-11-06T01:23:20.980Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.536  34.657 1499.9594 01:23:18.27M
2015-11-06T01:23:21.185Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.535  34.657 1499.9589 01:23:18.47M
2015-11-06T01:23:21.390Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.535  34.656 1499.9585 01:23:18.67M
2015-11-06T01:23:21.590Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.534  34.655 1499.9584 01:23:18.87M
2015-11-06T01:23:21.795Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.533  34.654 1499.9576 01:23:19.09M
2015-11-06T01:23:22.000Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.537  34.658 1499.9629 01:23:19.29M
2015-11-06T01:23:22.200Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.535  34.656 1499.9601 01:23:19.49M
2015-11-06T01:23:22.405Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.535  34.655 1499.9592 01:23:19.69M
2015-11-06T01:23:22.605Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.534  34.655 1499.9585 01:23:19.89M
2015-11-06T01:23:22.810Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.655 1499.9575 01:23:20.11M
2015-11-06T01:23:23.011Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9572 01:23:20.30M
2015-11-06T01:23:23.215Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.533  34.654 1499.9558 01:23:20.50M
2015-11-06T01:23:23.420Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.653 1499.9540 01:23:20.70M
2015-11-06T01:23:23.620Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.536  34.658 1499.9576 01:23:20.90M
2015-11-06T01:23:23.841Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.537  34.659 1499.9576 01:23:21.12M
2015-11-06T01:23:24.030Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.532  34.655 1499.9514 01:23:21.32M
2015-11-06T01:23:24.230Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.532  34.654 1499.9501 01:23:21.52M
2015-11-06T01:23:24.500Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.531  34.653 1499.9498 01:23:21.72M
2015-11-06T01:23:24.640Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.531  34.653 1499.9506 01:23:22.00M
2015-11-06T01:23:24.840Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.531  34.653 1499.9498 01:23:22.14M
2015-11-06T01:23:25.045Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.531  34.653 1499.9502 01:23:22.33M
2015-11-06T01:23:25.245Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.530  34.653 1499.9498 01:23:22.53M
2015-11-06T01:23:25.450Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.531  34.653 1499.9498 01:23:22.73M
2015-11-06T01:23:25.656Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.532  34.654 1499.9515 01:23:22.93M
2015-11-06T01:23:25.856Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.536  34.657 1499.9558 01:23:23.15M
2015-11-06T01:23:26.056Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.536  34.658 1499.9568 01:23:23.35M
2015-11-06T01:23:26.260Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.536  34.658 1499.9579 01:23:23.55M
2015-11-06T01:23:26.466Z|I-OCEAN7-304-XXXX|  27.47  12.919  40.537  34.658 1499.9598 01:23:23.75M
2015-11-06T01:23:26.666Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9608 01:23:23.95M
2015-11-06T01:23:26.871Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9618 01:23:24.17M
2015-11-06T01:23:27.076Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.537  34.658 1499.9615 01:23:24.37M
2015-11-06T01:23:27.276Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.536  34.657 1499.9609 01:23:24.56M
2015-11-06T01:23:27.476Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.536  34.657 1499.9606 01:23:24.76M
2015-11-06T01:23:27.681Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.536  34.657 1499.9603 01:23:24.96M
2015-11-06T01:23:27.886Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.540  34.660 1499.9652 01:23:25.18M
2015-11-06T01:23:28.091Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.539  34.660 1499.9644 01:23:25.38M
2015-11-06T01:23:28.291Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9564 01:23:25.58M
2015-11-06T01:23:28.496Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.531  34.653 1499.9559 01:23:25.78M
2015-11-06T01:23:28.696Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.531  34.652 1499.9547 01:23:26.00M
2015-11-06T01:23:28.921Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9539 01:23:26.19M
2015-11-06T01:23:29.106Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9532 01:23:26.41M
2015-11-06T01:23:29.306Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9531 01:23:26.59M
2015-11-06T01:23:29.511Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9556 01:23:26.79M
2015-11-06T01:23:29.711Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.534  34.655 1499.9559 01:23:27.01M
2015-11-06T01:23:29.916Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9557 01:23:27.21M
2015-11-06T01:23:30.121Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.534  34.656 1499.9559 01:23:27.41M
2015-11-06T01:23:30.326Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.534  34.656 1499.9554 01:23:27.61M
2015-11-06T01:23:30.526Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.534  34.656 1499.9564 01:23:27.81M
2015-11-06T01:23:30.726Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.534  34.656 1499.9563 01:23:28.03M
2015-11-06T01:23:30.931Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.533  34.655 1499.9552 01:23:28.22M
2015-11-06T01:23:31.136Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.533  34.654 1499.9557 01:23:28.42M
2015-11-06T01:23:31.341Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.533  34.654 1499.9556 01:23:28.62M
2015-11-06T01:23:31.541Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.653 1499.9562 01:23:28.82M
2015-11-06T01:23:31.746Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.532  34.653 1499.9537 01:23:29.04M
2015-11-06T01:23:31.946Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.531  34.653 1499.9518 01:23:29.24M
2015-11-06T01:23:32.151Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9510 01:23:29.44M
2015-11-06T01:23:32.351Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9551 01:23:29.64M
2015-11-06T01:23:32.556Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9559 01:23:29.84M
2015-11-06T01:23:32.756Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.657 1499.9569 01:23:30.06M
2015-11-06T01:23:32.961Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9561 01:23:30.25M
2015-11-06T01:23:33.166Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9554 01:23:30.45M
2015-11-06T01:23:33.386Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.535  34.657 1499.9564 01:23:30.65M
2015-11-06T01:23:33.571Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.658 1499.9568 01:23:30.87M
2015-11-06T01:23:33.776Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.536  34.658 1499.9564 01:23:31.07M
2015-11-06T01:23:33.976Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.535  34.657 1499.9556 01:23:31.27M
2015-11-06T01:23:34.181Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.656 1499.9556 01:23:31.47M
2015-11-06T01:23:34.381Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.534  34.656 1499.9548 01:23:31.67M
2015-11-06T01:23:34.586Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.655 1499.9539 01:23:31.87M
2015-11-06T01:23:34.791Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.532  34.654 1499.9526 01:23:32.09M
2015-11-06T01:23:34.991Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.532  34.653 1499.9525 01:23:32.29M
2015-11-06T01:23:35.196Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.653 1499.9530 01:23:32.48M
2015-11-06T01:23:35.396Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.532  34.653 1499.9521 01:23:32.68M
2015-11-06T01:23:35.601Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.654 1499.9515 01:23:32.88M
2015-11-06T01:23:35.801Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.531  34.653 1499.9504 01:23:33.10M
2015-11-06T01:23:36.006Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.531  34.654 1499.9504 01:23:33.30M
2015-11-06T01:23:36.211Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.531  34.653 1499.9501 01:23:33.50M
2015-11-06T01:23:36.411Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.531  34.654 1499.9501 01:23:33.70M
2015-11-06T01:23:36.616Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.531  34.654 1499.9508 01:23:33.90M
2015-11-06T01:23:36.821Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.532  34.654 1499.9525 01:23:34.12M
2015-11-06T01:23:37.021Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9528 01:23:34.31M
2015-11-06T01:23:37.226Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.653 1499.9530 01:23:34.51M
2015-11-06T01:23:37.437Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9547 01:23:34.71M
2015-11-06T01:23:37.631Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.533  34.654 1499.9570 01:23:34.91M
2015-11-06T01:23:37.851Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.654 1499.9586 01:23:35.13M
2015-11-06T01:23:38.036Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9586 01:23:35.35M
2015-11-06T01:23:38.241Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.533  34.654 1499.9572 01:23:35.53M
2015-11-06T01:23:38.446Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.653 1499.9556 01:23:35.73M
2015-11-06T01:23:38.646Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.654 1499.9568 01:23:35.93M
2015-11-06T01:23:38.851Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.654 1499.9587 01:23:36.15M
2015-11-06T01:23:39.051Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.533  34.654 1499.9595 01:23:36.35M
2015-11-06T01:23:39.256Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.654 1499.9601 01:23:36.54M
2015-11-06T01:23:39.461Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.535  34.655 1499.9624 01:23:36.74M
2015-11-06T01:23:39.661Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9623 01:23:36.94M
2015-11-06T01:23:39.866Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.655 1499.9615 01:23:37.16M
2015-11-06T01:23:40.066Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.534  34.654 1499.9606 01:23:37.36M
2015-11-06T01:23:40.271Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.534  34.654 1499.9594 01:23:37.56M
2015-11-06T01:23:40.471Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.533  34.654 1499.9573 01:23:37.76M
2015-11-06T01:23:40.676Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.532  34.654 1499.9556 01:23:37.96M
2015-11-06T01:23:40.881Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.531  34.653 1499.9541 01:23:38.18M
2015-11-06T01:23:41.081Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.531  34.653 1499.9537 01:23:38.38M
2015-11-06T01:23:41.286Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.653 1499.9553 01:23:38.57M
2015-11-06T01:23:41.491Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.532  34.653 1499.9573 01:23:38.77M
2015-11-06T01:23:41.691Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.533  34.654 1499.9575 01:23:38.97M
2015-11-06T01:23:41.891Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.533  34.654 1499.9581 01:23:39.19M
2015-11-06T01:23:42.096Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.534  34.655 1499.9583 01:23:39.39M
2015-11-06T01:23:42.316Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.534  34.655 1499.9573 01:23:39.59M
2015-11-06T01:23:42.507Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.534  34.655 1499.9576 01:23:39.80M
2015-11-06T01:23:42.706Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.534  34.655 1499.9575 01:23:40.01M
2015-11-06T01:23:42.911Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.534  34.655 1499.9578 01:23:40.21M
2015-11-06T01:23:43.116Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9569 01:23:40.40M
2015-11-06T01:23:43.316Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9562 01:23:40.60M
2015-11-06T01:23:43.516Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.653 1499.9559 01:23:40.80M
2015-11-06T01:23:43.721Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9556 01:23:41.02M
2015-11-06T01:23:43.926Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9562 01:23:41.22M
2015-11-06T01:23:44.131Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.532  34.652 1499.9557 01:23:41.42M
2015-11-06T01:23:44.331Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.531  34.652 1499.9554 01:23:41.62M
2015-11-06T01:23:44.531Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.531  34.651 1499.9563 01:23:41.82M
2015-11-06T01:23:44.772Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.532  34.652 1499.9576 01:23:42.04M
2015-11-06T01:23:44.941Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.532  34.652 1499.9578 01:23:42.24M
2015-11-06T01:23:45.147Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.532  34.652 1499.9573 01:23:42.43M
2015-11-06T01:23:45.346Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.532  34.652 1499.9574 01:23:42.63M
2015-11-06T01:23:45.546Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9564 01:23:42.83M
2015-11-06T01:23:45.751Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.532  34.653 1499.9563 01:23:43.05M
2015-11-06T01:23:45.951Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.533  34.653 1499.9575 01:23:43.25M
2015-11-06T01:23:46.161Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.534  34.654 1499.9572 01:23:43.45M
2015-11-06T01:23:46.361Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9579 01:23:43.65M
2015-11-06T01:23:46.561Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9580 01:23:43.85M
2015-11-06T01:23:46.786Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.529  34.650 1499.9531 01:23:44.06M
2015-11-06T01:23:46.971Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.529  34.650 1499.9529 01:23:44.28M
2015-11-06T01:23:47.171Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.529  34.650 1499.9520 01:23:44.46M
2015-11-06T01:23:47.376Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.650 1499.9509 01:23:44.66M
2015-11-06T01:23:47.581Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.654 1499.9548 01:23:44.86M
2015-11-06T01:23:47.781Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.534  34.656 1499.9556 01:23:45.08M
2015-11-06T01:23:47.986Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.535  34.658 1499.9561 01:23:45.28M
2015-11-06T01:23:48.186Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.659 1499.9572 01:23:45.48M
2015-11-06T01:23:48.405Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.537  34.659 1499.9586 01:23:45.68M
2015-11-06T01:23:48.591Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.537  34.659 1499.9596 01:23:45.88M
2015-11-06T01:23:48.801Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.659 1499.9586 01:23:46.09M
2015-11-06T01:23:49.001Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.537  34.659 1499.9590 01:23:46.30M
2015-11-06T01:23:49.206Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.537  34.659 1499.9587 01:23:46.49M
2015-11-06T01:23:49.406Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.537  34.659 1499.9585 01:23:46.69M
2015-11-06T01:23:49.607Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.537  34.659 1499.9570 01:23:46.89M
2015-11-06T01:23:49.817Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.536  34.659 1499.9565 01:23:47.11M
2015-11-06T01:23:50.017Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.536  34.659 1499.9567 01:23:47.31M
2015-11-06T01:23:50.217Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.536  34.659 1499.9562 01:23:47.51M
2015-11-06T01:23:50.421Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.535  34.658 1499.9553 01:23:47.70M
2015-11-06T01:23:50.627Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.535  34.658 1499.9551 01:23:47.91M
2015-11-06T01:23:50.826Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.531  34.653 1499.9507 01:23:48.12M
2015-11-06T01:23:51.031Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.530  34.652 1499.9504 01:23:48.32M
2015-11-06T01:23:51.252Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.530  34.652 1499.9497 01:23:48.52M
2015-11-06T01:23:51.437Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.529  34.652 1499.9493 01:23:48.74M
2015-11-06T01:23:51.642Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.529  34.651 1499.9489 01:23:48.92M
2015-11-06T01:23:51.842Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.528  34.650 1499.9495 01:23:49.14M
2015-11-06T01:23:52.047Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.528  34.650 1499.9497 01:23:49.34M
2015-11-06T01:23:52.247Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.650 1499.9490 01:23:49.54M
2015-11-06T01:23:52.452Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.528  34.650 1499.9497 01:23:49.74M
2015-11-06T01:23:52.657Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.529  34.650 1499.9503 01:23:49.94M
2015-11-06T01:23:52.857Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.530  34.652 1499.9517 01:23:50.16M
2015-11-06T01:23:53.062Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9528 01:23:50.35M
2015-11-06T01:23:53.267Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.652 1499.9540 01:23:50.55M
2015-11-06T01:23:53.467Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.531  34.652 1499.9556 01:23:50.75M
2015-11-06T01:23:53.672Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.532  34.652 1499.9561 01:23:50.95M
2015-11-06T01:23:53.872Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.532  34.653 1499.9563 01:23:51.17M
2015-11-06T01:23:54.077Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9567 01:23:51.37M
2015-11-06T01:23:54.282Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9575 01:23:51.57M
2015-11-06T01:23:54.482Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.533  34.654 1499.9581 01:23:51.77M
2015-11-06T01:23:54.687Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.534  34.655 1499.9580 01:23:51.97M
2015-11-06T01:23:54.887Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.533  34.655 1499.9564 01:23:52.19M
2015-11-06T01:23:55.092Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.655 1499.9559 01:23:52.38M
2015-11-06T01:23:55.292Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.655 1499.9558 01:23:52.58M
2015-11-06T01:23:55.497Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9550 01:23:52.78M
2015-11-06T01:23:55.717Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9548 01:23:53.00M
2015-11-06T01:23:55.907Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9547 01:23:53.22M
2015-11-06T01:23:56.107Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9546 01:23:53.40M
2015-11-06T01:23:56.307Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.654 1499.9547 01:23:53.60M
2015-11-06T01:23:56.512Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.654 1499.9543 01:23:53.80M
2015-11-06T01:23:56.717Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.655 1499.9543 01:23:54.02M
2015-11-06T01:23:56.917Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.655 1499.9545 01:23:54.21M
2015-11-06T01:23:57.122Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9548 01:23:54.41M
2015-11-06T01:23:57.327Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.654 1499.9537 01:23:54.61M
2015-11-06T01:23:57.527Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9524 01:23:54.81M
2015-11-06T01:23:57.732Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.532  34.654 1499.9515 01:23:55.03M
2015-11-06T01:23:57.937Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.532  34.654 1499.9521 01:23:55.23M
2015-11-06T01:23:58.137Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.533  34.655 1499.9526 01:23:55.43M
2015-11-06T01:23:58.342Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9532 01:23:55.63M
2015-11-06T01:23:58.542Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9542 01:23:55.83M
2015-11-06T01:23:58.747Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.655 1499.9547 01:23:56.04M
2015-11-06T01:23:58.952Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.656 1499.9553 01:23:56.24M
2015-11-06T01:23:59.152Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.656 1499.9561 01:23:56.44M
2015-11-06T01:23:59.357Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.534  34.655 1499.9556 01:23:56.64M
2015-11-06T01:23:59.557Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.655 1499.9556 01:23:56.84M
2015-11-06T01:23:59.762Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.655 1499.9557 01:23:57.06M
2015-11-06T01:23:59.967Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9563 01:23:57.26M