2015-11-06T01:22:00.177Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.539  34.659 1499.9659 01:21:57.46M
2015-11-06T01:22:00.377Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.539  34.659 1499.9650 01:21:57.66M
2015-11-06T01:22:00.582Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.530  34.651 1499.9550 01:21:57.86M
2015-11-06T01:22:00.787Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.529  34.650 1499.9540 01:21:58.08M
2015-11-06T01:22:00.987Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9545 01:21:58.28M
2015-11-06T01:22:01.192Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9554 01:21:58.48M
2015-11-06T01:22:01.397Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9543 01:21:58.68M
2015-11-06T01:22:01.597Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.652 1499.9525 01:21:58.88M
2015-11-06T01:22:01.802Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.530  34.652 1499.9524 01:21:59.09M
2015-11-06T01:22:02.007Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.530  34.652 1499.9528 01:21:59.29M
2015-11-06T01:22:02.207Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9536 01:21:59.49M
2015-11-06T01:22:02.412Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.530  34.651 1499.9521 01:21:59.69M
2015-11-06T01:22:02.612Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.530  34.651 1499.9515 01:21:59.89M
2015-11-06T01:22:02.817Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.530  34.652 1499.9524 01:22:00.11M
2015-11-06T01:22:03.017Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.652 1499.9521 01:22:00.31M
2015-11-06T01:22:03.267Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.531  34.652 1499.9520 01:22:00.51M
2015-11-06T01:22:03.427Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.531  34.653 1499.9530 01:22:00.75M
2015-11-06T01:22:03.627Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.654 1499.9545 01:22:00.90M
2015-11-06T01:22:03.832Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9559 01:22:01.12M
2015-11-06T01:22:04.047Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9559 01:22:01.32M
2015-11-06T01:22:04.237Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.534  34.655 1499.9558 01:22:01.54M
2015-11-06T01:22:04.442Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.533  34.654 1499.9559 01:22:01.72M
2015-11-06T01:22:04.642Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9563 01:22:01.92M
2015-11-06T01:22:04.847Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.532  34.653 1499.9546 01:22:02.14M
2015-11-06T01:22:05.047Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9528 01:22:02.34M
2015-11-06T01:22:05.252Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.529  34.651 1499.9520 01:22:02.54M
2015-11-06T01:22:05.459Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.530  34.651 1499.9518 01:22:02.74M
2015-11-06T01:22:05.658Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9542 01:22:02.94M
2015-11-06T01:22:05.862Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.531  34.652 1499.9552 01:22:03.15M
2015-11-06T01:22:06.067Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.532  34.653 1499.9569 01:22:03.35M
2015-11-06T01:22:06.267Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.533  34.653 1499.9586 01:22:03.55M
2015-11-06T01:22:06.472Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9592 01:22:03.75M
2015-11-06T01:22:06.672Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.654 1499.9590 01:22:03.95M
2015-11-06T01:22:06.877Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9551 01:22:04.17M
2015-11-06T01:22:07.077Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.530  34.651 1499.9547 01:22:04.37M
2015-11-06T01:22:07.282Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.651 1499.9554 01:22:04.57M
2015-11-06T01:22:07.487Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.650 1499.9554 01:22:04.76M
2015-11-06T01:22:07.692Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.529  34.649 1499.9553 01:22:04.97M
2015-11-06T01:22:07.892Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.529  34.649 1499.9559 01:22:05.19M
2015-11-06T01:22:08.097Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.529  34.649 1499.9562 01:22:05.38M
2015-11-06T01:22:08.342Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.529  34.649 1499.9557 01:22:05.58M
2015-11-06T01:22:08.517Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.531  34.650 1499.9570 01:22:05.83M
2015-11-06T01:22:08.702Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.532  34.652 1499.9584 01:22:06.02M
2015-11-06T01:22:08.907Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.533  34.653 1499.9595 01:22:06.20M
2015-11-06T01:22:09.112Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.655 1499.9613 01:22:06.40M
2015-11-06T01:22:09.312Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.657 1499.9623 01:22:06.60M
2015-11-06T01:22:09.517Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.658 1499.9647 01:22:06.80M
2015-11-06T01:22:09.722Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.539  34.659 1499.9666 01:22:07.01M
2015-11-06T01:22:09.922Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.540  34.659 1499.9666 01:22:07.21M
2015-11-06T01:22:10.122Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.659 1499.9666 01:22:07.41M
2015-11-06T01:22:10.327Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.659 1499.9670 01:22:07.61M
2015-11-06T01:22:10.527Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9666 01:22:07.81M
2015-11-06T01:22:10.732Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.538  34.658 1499.9651 01:22:08.03M
2015-11-06T01:22:10.937Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.538  34.658 1499.9648 01:22:08.23M
2015-11-06T01:22:11.142Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.537  34.657 1499.9639 01:22:08.43M
2015-11-06T01:22:11.342Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9641 01:22:08.63M
2015-11-06T01:22:11.547Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.537  34.657 1499.9648 01:22:08.82M
2015-11-06T01:22:11.747Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.532  34.651 1499.9591 01:22:09.05M
2015-11-06T01:22:11.952Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.530  34.650 1499.9575 01:22:09.24M
2015-11-06T01:22:12.157Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.529  34.649 1499.9552 01:22:09.44M
2015-11-06T01:22:12.357Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.527  34.647 1499.9542 01:22:09.64M
2015-11-06T01:22:12.562Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.527  34.647 1499.9541 01:22:09.84M
2015-11-06T01:22:12.763Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.528  34.647 1499.9545 01:22:10.06M
2015-11-06T01:22:12.982Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.529  34.648 1499.9550 01:22:10.26M
2015-11-06T01:22:13.167Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.530  34.649 1499.9558 01:22:10.47M
2015-11-06T01:22:13.417Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.531  34.651 1499.9559 01:22:10.65M
2015-11-06T01:22:13.577Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.532  34.652 1499.9574 01:22:10.90M
2015-11-06T01:22:13.782Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.533  34.653 1499.9583 01:22:11.08M
2015-11-06T01:22:13.986Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.533  34.653 1499.9586 01:22:11.27M
2015-11-06T01:22:14.182Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.653 1499.9596 01:22:11.47M
2015-11-06T01:22:14.387Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9608 01:22:11.67M
2015-11-06T01:22:14.592Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9603 01:22:11.87M
2015-11-06T01:22:14.792Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9598 01:22:12.09M
2015-11-06T01:22:14.998Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.534  34.654 1499.9600 01:22:12.29M
2015-11-06T01:22:15.202Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.534  34.654 1499.9606 01:22:12.49M
2015-11-06T01:22:15.407Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9611 01:22:12.69M
2015-11-06T01:22:15.607Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.535  34.655 1499.9615 01:22:12.89M
2015-11-06T01:22:15.807Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.536  34.656 1499.9617 01:22:13.10M
2015-11-06T01:22:16.012Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.656 1499.9614 01:22:13.30M
2015-11-06T01:22:16.218Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.655 1499.9608 01:22:13.50M
2015-11-06T01:22:16.418Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9608 01:22:13.70M
2015-11-06T01:22:16.623Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.535  34.655 1499.9604 01:22:13.90M
2015-11-06T01:22:16.822Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9606 01:22:14.12M
2015-11-06T01:22:17.033Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.655 1499.9607 01:22:14.32M
2015-11-06T01:22:17.233Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9598 01:22:14.52M
2015-11-06T01:22:17.453Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.535  34.656 1499.9596 01:22:14.72M
2015-11-06T01:22:17.638Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.535  34.656 1499.9604 01:22:14.93M
2015-11-06T01:22:17.843Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.536  34.656 1499.9612 01:22:15.13M
2015-11-06T01:22:18.048Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.535  34.656 1499.9613 01:22:15.34M
2015-11-06T01:22:18.248Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.657 1499.9630 01:22:15.53M
2015-11-06T01:22:18.498Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9630 01:22:15.73M
2015-11-06T01:22:18.653Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9626 01:22:16.98M
2015-11-06T01:22:18.858Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9608 01:22:16.15M
2015-11-06T01:22:19.058Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.538  34.658 1499.9641 01:22:16.35M
2015-11-06T01:22:19.263Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.539  34.658 1499.9650 01:22:16.55M
2015-11-06T01:22:19.468Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9613 01:22:16.74M
2015-11-06T01:22:19.668Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.655 1499.9608 01:22:16.95M
2015-11-06T01:22:19.873Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9596 01:22:17.16M
2015-11-06T01:22:20.073Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.534  34.655 1499.9587 01:22:17.36M
2015-11-06T01:22:20.278Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.535  34.655 1499.9587 01:22:17.56M
2015-11-06T01:22:20.483Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9584 01:22:17.76M
2015-11-06T01:22:20.683Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9570 01:22:17.96M
2015-11-06T01:22:20.883Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.534  34.655 1499.9570 01:22:18.18M
2015-11-06T01:22:21.088Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.656 1499.9580 01:22:18.37M
2015-11-06T01:22:21.293Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9590 01:22:18.58M
2015-11-06T01:22:21.498Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9592 01:22:18.77M
2015-11-06T01:22:21.698Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.657 1499.9598 01:22:19.98M
2015-11-06T01:22:21.918Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9596 01:22:19.19M
2015-11-06T01:22:22.103Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.657 1499.9584 01:22:19.41M
2015-11-06T01:22:22.308Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9583 01:22:19.59M
2015-11-06T01:22:22.508Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.658 1499.9587 01:22:19.79M
2015-11-06T01:22:22.732Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.538  34.660 1499.9596 01:22:20.01M
2015-11-06T01:22:22.918Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.538  34.660 1499.9603 01:22:20.21M
2015-11-06T01:22:23.118Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9613 01:22:20.41M
2015-11-06T01:22:23.323Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.539  34.661 1499.9619 01:22:20.61M
2015-11-06T01:22:23.523Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.540  34.661 1499.9626 01:22:20.81M
2015-11-06T01:22:23.728Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9619 01:22:21.02M
2015-11-06T01:22:23.934Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.539  34.660 1499.9623 01:22:21.22M
2015-11-06T01:22:24.134Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.534  34.655 1499.9561 01:22:21.42M
2015-11-06T01:22:24.338Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9556 01:22:21.62M
2015-11-06T01:22:24.538Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.533  34.654 1499.9556 01:22:21.82M
2015-11-06T01:22:24.743Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.653 1499.9539 01:22:22.04M
2015-11-06T01:22:24.948Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.530  34.652 1499.9530 01:22:22.24M
2015-11-06T01:22:25.172Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.529  34.650 1499.9523 01:22:22.44M
2015-11-06T01:22:25.353Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.528  34.649 1499.9515 01:22:22.64M
2015-11-06T01:22:25.558Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.527  34.648 1499.9502 01:22:22.84M
2015-11-06T01:22:25.763Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.530  34.650 1499.9539 01:22:23.05M
2015-11-06T01:22:25.958Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.529  34.650 1499.9547 01:22:23.25M
2015-11-06T01:22:26.172Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.537  34.657 1499.9634 01:22:23.45M
2015-11-06T01:22:26.388Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.537  34.657 1499.9636 01:22:23.65M
2015-11-06T01:22:26.574Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.537  34.657 1499.9628 01:22:23.87M
2015-11-06T01:22:26.774Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.538  34.658 1499.9645 01:22:24.07M
2015-11-06T01:22:26.978Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.538  34.658 1499.9644 01:22:24.27M
2015-11-06T01:22:27.178Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.538  34.658 1499.9644 01:22:24.47M
2015-11-06T01:22:27.383Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.539  34.658 1499.9659 01:22:24.67M
2015-11-06T01:22:27.583Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.539  34.659 1499.9669 01:22:24.86M
2015-11-06T01:22:27.788Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.539  34.659 1499.9668 01:22:25.08M
2015-11-06T01:22:27.993Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.536  34.656 1499.9622 01:22:25.28M
2015-11-06T01:22:28.193Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.656 1499.9618 01:22:25.48M
2015-11-06T01:22:28.412Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9614 01:22:25.68M
2015-11-06T01:22:28.648Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.534  34.654 1499.9608 01:22:25.88M
2015-11-06T01:22:28.803Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.533  34.654 1499.9595 01:22:26.14M
2015-11-06T01:22:29.008Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.538  34.658 1499.9650 01:22:26.30M
2015-11-06T01:22:29.208Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.539  34.659 1499.9641 01:22:26.50M
2015-11-06T01:22:29.414Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.540  34.660 1499.9641 01:22:26.69M
2015-11-06T01:22:29.613Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.540  34.660 1499.9636 01:22:26.89M
2015-11-06T01:22:29.818Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.540  34.661 1499.9631 01:22:27.11M
2015-11-06T01:22:30.023Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.541  34.662 1499.9636 01:22:27.31M
2015-11-06T01:22:30.228Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.655 1499.9554 01:22:27.51M
2015-11-06T01:22:30.428Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.533  34.655 1499.9546 01:22:27.71M
2015-11-06T01:22:30.633Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.655 1499.9545 01:22:27.91M
2015-11-06T01:22:30.848Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.653 1499.9535 01:22:28.13M
2015-11-06T01:22:31.038Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.653 1499.9537 01:22:28.34M
2015-11-06T01:22:31.243Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.532  34.654 1499.9532 01:22:28.53M
2015-11-06T01:22:31.443Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.533  34.654 1499.9537 01:22:28.73M
2015-11-06T01:22:31.648Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.648 1499.9463 01:22:28.92M
2015-11-06T01:22:31.848Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.526  34.648 1499.9454 01:22:29.14M
2015-11-06T01:22:32.048Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.526  34.648 1499.9449 01:22:29.34M
2015-11-06T01:22:32.259Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.525  34.648 1499.9448 01:22:29.54M
2015-11-06T01:22:32.458Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.526  34.648 1499.9457 01:22:29.74M
2015-11-06T01:22:32.663Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.525  34.648 1499.9457 01:22:29.94M
2015-11-06T01:22:32.863Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.525  34.648 1499.9453 01:22:30.16M
2015-11-06T01:22:33.068Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.525  34.647 1499.9456 01:22:30.36M
2015-11-06T01:22:33.273Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.526  34.647 1499.9469 01:22:30.56M
2015-11-06T01:22:33.473Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.526  34.648 1499.9485 01:22:30.76M
2015-11-06T01:22:33.723Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.527  34.648 1499.9504 01:22:30.96M
2015-11-06T01:22:33.878Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.528  34.649 1499.9501 01:22:31.22M
2015-11-06T01:22:34.083Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.529  34.650 1499.9514 01:22:31.37M
2015-11-06T01:22:34.283Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.529  34.650 1499.9530 01:22:31.57M
2015-11-06T01:22:34.488Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.530  34.651 1499.9537 01:22:31.77M
2015-11-06T01:22:34.694Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.531  34.652 1499.9546 01:22:31.97M
2015-11-06T01:22:34.894Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.532  34.653 1499.9552 01:22:32.19M
2015-11-06T01:22:35.098Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.532  34.653 1499.9573 01:22:32.39M
2015-11-06T01:22:35.318Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.533  34.653 1499.9572 01:22:32.59M
2015-11-06T01:22:35.508Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.532  34.653 1499.9568 01:22:32.80M
2015-11-06T01:22:35.708Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.533  34.656 1499.9515 01:22:33.01M
2015-11-06T01:22:35.908Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.533  34.656 1499.9515 01:22:33.20M
2015-11-06T01:22:36.113Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.534  34.657 1499.9529 01:22:33.40M
2015-11-06T01:22:36.318Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.534  34.657 1499.9534 01:22:33.60M
2015-11-06T01:22:36.518Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.535  34.658 1499.9542 01:22:33.80M
2015-11-06T01:22:36.723Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.535  34.658 1499.9535 01:22:34.02M
2015-11-06T01:22:36.923Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.535  34.658 1499.9528 01:22:34.22M
2015-11-06T01:22:37.128Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.535  34.658 1499.9524 01:22:34.42M
2015-11-06T01:22:37.328Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.535  34.658 1499.9532 01:22:34.61M
2015-11-06T01:22:37.534Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.535  34.658 1499.9534 01:22:34.81M
2015-11-06T01:22:37.739Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.535  34.657 1499.9534 01:22:35.03M
2015-11-06T01:22:37.938Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.535  34.657 1499.9545 01:22:35.23M
2015-11-06T01:22:38.143Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.535  34.658 1499.9556 01:22:35.43M
2015-11-06T01:22:38.348Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.658 1499.9568 01:22:35.63M
2015-11-06T01:22:38.548Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.655 1499.9546 01:22:35.83M
2015-11-06T01:22:38.812Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9554 01:22:36.05M
2015-11-06T01:22:38.954Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9556 01:22:36.29M
2015-11-06T01:22:39.158Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9550 01:22:36.44M
2015-11-06T01:22:39.364Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.533  34.654 1499.9550 01:22:36.64M
2015-11-06T01:22:39.563Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9550 01:22:36.84M
2015-11-06T01:22:39.789Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.532  34.653 1499.9554 01:22:37.06M
2015-11-06T01:22:39.968Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9542 01:22:37.28M
2015-11-06T01:22:40.174Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9543 01:22:37.46M
2015-11-06T01:22:40.374Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.652 1499.9535 01:22:37.66M
2015-11-06T01:22:40.578Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.531  34.653 1499.9541 01:22:37.86M
2015-11-06T01:22:40.784Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9552 01:22:38.08M
2015-11-06T01:22:41.012Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.533  34.654 1499.9556 01:22:38.28M
2015-11-06T01:22:41.189Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.654 1499.9558 01:22:38.48M
2015-11-06T01:22:41.393Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.654 1499.9558 01:22:38.67M
2015-11-06T01:22:41.606Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.534  34.655 1499.9570 01:22:38.87M
2015-11-06T01:22:41.799Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.535  34.655 1499.9590 01:22:39.09M
2015-11-06T01:22:42.004Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.535  34.656 1499.9598 01:22:39.29M
2015-11-06T01:22:42.204Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9606 01:22:39.49M
2015-11-06T01:22:42.409Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.535  34.655 1499.9596 01:22:39.69M
2015-11-06T01:22:42.609Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.656 1499.9606 01:22:39.89M
2015-11-06T01:22:42.814Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.657 1499.9611 01:22:40.11M
2015-11-06T01:22:43.019Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.537  34.657 1499.9622 01:22:40.31M
2015-11-06T01:22:43.245Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.657 1499.9612 01:22:40.51M
2015-11-06T01:22:43.424Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9615 01:22:40.70M
2015-11-06T01:22:43.629Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.536  34.656 1499.9608 01:22:40.90M
2015-11-06T01:22:43.829Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.536  34.656 1499.9613 01:22:41.12M
2015-11-06T01:22:44.034Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.536  34.657 1499.9623 01:22:41.32M
2015-11-06T01:22:44.254Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.537  34.657 1499.9622 01:22:41.52M
2015-11-06T01:22:44.434Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.657 1499.9607 01:22:41.74M
2015-11-06T01:22:44.639Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.536  34.656 1499.9602 01:22:41.92M
2015-11-06T01:22:44.844Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.535  34.656 1499.9586 01:22:42.14M
2015-11-06T01:22:45.049Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.656 1499.9584 01:22:42.34M
2015-11-06T01:22:45.249Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.657 1499.9586 01:22:42.54M
2015-11-06T01:22:45.454Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.535  34.657 1499.9578 01:22:42.73M
2015-11-06T01:22:45.654Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.535  34.657 1499.9570 01:22:42.93M
2015-11-06T01:22:45.859Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.535  34.657 1499.9564 01:22:43.15M
2015-11-06T01:22:46.064Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.531  34.653 1499.9528 01:22:43.35M
2015-11-06T01:22:46.264Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.530  34.652 1499.9518 01:22:43.55M
2015-11-06T01:22:46.469Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.530  34.652 1499.9506 01:22:43.75M
2015-11-06T01:22:46.669Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.653 1499.9528 01:22:43.95M
2015-11-06T01:22:46.874Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.654 1499.9545 01:22:44.17M
2015-11-06T01:22:47.074Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.533  34.655 1499.9548 01:22:44.37M
2015-11-06T01:22:47.279Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.534  34.656 1499.9557 01:22:44.56M
2015-11-06T01:22:47.494Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.534  34.656 1499.9568 01:22:44.76M
2015-11-06T01:22:47.684Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.535  34.657 1499.9575 01:22:44.96M
2015-11-06T01:22:47.889Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.536  34.658 1499.9584 01:22:45.18M
2015-11-06T01:22:48.094Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.537  34.659 1499.9592 01:22:45.38M
2015-11-06T01:22:48.294Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.537  34.659 1499.9597 01:22:45.58M
2015-11-06T01:22:48.510Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9597 01:22:45.78M
2015-11-06T01:22:48.719Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9598 01:22:46.00M
2015-11-06T01:22:48.949Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.658 1499.9609 01:22:46.21M
2015-11-06T01:22:49.109Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.658 1499.9615 01:22:46.44M
2015-11-06T01:22:49.309Z|I-OCEAN7-304-XXXX|  27.50  12.919  40.537  34.658 1499.9606 01:22:46.60M
2015-11-06T01:22:49.514Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9600 01:22:46.80M
2015-11-06T01:22:49.714Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.536  34.658 1499.9581 01:22:47.01M
2015-11-06T01:22:49.919Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.536  34.657 1499.9583 01:22:47.21M
2015-11-06T01:22:50.124Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.536  34.657 1499.9581 01:22:47.41M
2015-11-06T01:22:50.324Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.536  34.657 1499.9579 01:22:47.61M
2015-11-06T01:22:50.524Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.535  34.657 1499.9572 01:22:47.81M
2015-11-06T01:22:50.734Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.535  34.657 1499.9556 01:22:48.03M
2015-11-06T01:22:50.934Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.535  34.657 1499.9559 01:22:48.23M
2015-11-06T01:22:51.139Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.535  34.657 1499.9552 01:22:48.43M
2015-11-06T01:22:51.339Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.534  34.656 1499.9546 01:22:48.63M
2015-11-06T01:22:51.544Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.534  34.656 1499.9545 01:22:48.82M
2015-11-06T01:22:51.744Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.534  34.656 1499.9546 01:22:49.04M
2015-11-06T01:22:51.949Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.533  34.655 1499.9537 01:22:49.24M
2015-11-06T01:22:52.172Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.533  34.655 1499.9529 01:22:49.44M
2015-11-06T01:22:52.354Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9528 01:22:49.64M
2015-11-06T01:22:52.559Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9531 01:22:49.84M
2015-11-06T01:22:52.764Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.532  34.654 1499.9541 01:22:50.06M
2015-11-06T01:22:52.964Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.532  34.654 1499.9540 01:22:50.26M
2015-11-06T01:22:53.184Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.532  34.654 1499.9536 01:22:50.46M
2015-11-06T01:22:53.374Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.532  34.654 1499.9552 01:22:50.67M
2015-11-06T01:22:53.574Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.532  34.654 1499.9546 01:22:50.86M
2015-11-06T01:22:53.774Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.533  34.654 1499.9556 01:22:51.07M
2015-11-06T01:22:53.979Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.533  34.654 1499.9557 01:22:51.27M
2015-11-06T01:22:54.179Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.533  34.654 1499.9567 01:22:51.47M
2015-11-06T01:22:54.389Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.533  34.654 1499.9569 01:22:51.67M
2015-11-06T01:22:54.589Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.534  34.655 1499.9580 01:22:51.87M
2015-11-06T01:22:54.789Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.534  34.656 1499.9574 01:22:52.09M
2015-11-06T01:22:54.994Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.535  34.656 1499.9581 01:22:52.28M
2015-11-06T01:22:55.199Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.535  34.656 1499.9592 01:22:52.48M
2015-11-06T01:22:55.399Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.536  34.657 1499.9595 01:22:52.69M
2015-11-06T01:22:55.604Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.536  34.657 1499.9596 01:22:52.88M
2015-11-06T01:22:55.809Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.536  34.657 1499.9611 01:22:53.10M
2015-11-06T01:22:56.009Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.537  34.658 1499.9606 01:22:53.30M
2015-11-06T01:22:56.214Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.537  34.658 1499.9613 01:22:53.50M
2015-11-06T01:22:56.414Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.537  34.658 1499.9611 01:22:53.70M
2015-11-06T01:22:56.619Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.537  34.658 1499.9600 01:22:53.90M
2015-11-06T01:22:56.824Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.537  34.658 1499.9600 01:22:54.12M
2015-11-06T01:22:57.024Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.537  34.658 1499.9603 01:22:54.32M
2015-11-06T01:22:57.229Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.656 1499.9628 01:22:54.52M
2015-11-06T01:22:57.434Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.536  34.656 1499.9633 01:22:54.72M
2015-11-06T01:22:57.649Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.536  34.655 1499.9635 01:22:54.91M
2015-11-06T01:22:57.839Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.536  34.655 1499.9637 01:22:55.15M
2015-11-06T01:22:58.039Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.536  34.655 1499.9637 01:22:55.33M
2015-11-06T01:22:58.244Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.536  34.655 1499.9636 01:22:55.53M
2015-11-06T01:22:58.444Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.535  34.655 1499.9629 01:22:55.73M
2015-11-06T01:22:58.649Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.535  34.655 1499.9620 01:22:55.93M
2015-11-06T01:22:58.854Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.535  34.655 1499.9615 01:22:56.15M
2015-11-06T01:22:59.104Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9609 01:22:56.35M
2015-11-06T01:22:59.260Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9604 01:22:56.59M
2015-11-06T01:22:59.459Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.534  34.654 1499.9606 01:22:56.74M
2015-11-06T01:22:59.664Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.535  34.655 1499.9611 01:22:56.94M
2015-11-06T01:22:59.869Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.535  34.655 1499.9607 01:22:57.16M